ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,599.90
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GeoCoin (Cryptocurrency:GEOGBP)

      6. GeoCoin (Cryptocurrency:GEOGBP) Historical

      GEOGBP GeoCoin

      0.014951
      -0.000032 (-0.22%)
      20:02:20 - Realtime Data

      GEOGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.014978 0.000655 4.57% 0.01431 0.015146 0.014205 0.00
      Jul 18 2024 0.014323 0.000015 0.10% 0.014306 0.014544 0.014172 0.00
      Jul 17 2024 0.014308 -0.000255 -1.75% 0.014593 0.014762 0.014276 0.00
      Jul 16 2024 0.014563 0.000072 0.50% 0.014505 0.014609 0.013978 0.00
      Jul 15 2024 0.014491 0.000831 6.08% 0.015166 0.015166 0.013933 0.00
      Jul 14 2024 0.01366 0.000408 3.08% 0.013237 0.013703 0.013237 0.00
      Jul 13 2024 0.013252 0.000326 2.52% 0.012934 0.013347 0.012912 0.00
      Jul 12 2024 0.012926 0.000048 0.37% 0.012859 0.013063 0.012708 0.00
      Jul 11 2024 0.012878 -0.000157 -1.20% 0.013033 0.013289 0.01284 0.00
      Jul 10 2024 0.013036 -0.000128 -0.97% 0.013127 0.013453 0.012906 0.00
      Jul 09 2024 0.013164 0.000343 2.68% 0.012814 0.013203 0.012757 0.00
      Jul 08 2024 0.01282 0.000082 0.64% 0.015166 0.015166 0.012427 0.00
      Jul 07 2024 0.012738 -0.000441 -3.35% 0.013165 0.013232 0.012738 0.00
      Jul 06 2024 0.013179 0.000335 2.61% 0.012795 0.013248 0.012695 0.00
      Jul 05 2024 0.012844 -0.000179 -1.37% 0.01296 0.013058 0.012238 0.00
      Jul 04 2024 0.013022 -0.000676 -4.94% 0.013694 0.013739 0.012919 0.00
      Jul 03 2024 0.013698 -0.00047 -3.32% 0.014184 0.014212 0.013517 0.00
      Jul 02 2024 0.014168 -0.000245 -1.70% 0.014397 0.014496 0.014123 0.00
      Jul 01 2024 0.014413 0.000018 0.13% 0.015166 0.015166 0.01429 0.00
      Jun 30 2024 0.014395 0.000425 3.05% 0.013971 0.014424 0.013918 0.00
      Jun 29 2024 0.01397 0.000124 0.90% 0.013843 0.014025 0.013843 0.00
      Jun 28 2024 0.013845 -0.000276 -1.95% 0.014127 0.014265 0.013763 0.00
      Jun 27 2024 0.014122 0.00015 1.07% 0.013974 0.014271 0.013906 0.00
      Jun 26 2024 0.013972 -0.000144 -1.02% 0.015166 0.015166 0.013948 0.00
      Jun 25 2024 0.014116 0.000325 2.36% 0.013779 0.014215 0.013766 0.00
      Jun 24 2024 0.013791 -0.00074 -5.09% 0.014502 0.014524 0.013384 0.00
      Jun 23 2024 0.014531 -0.000206 -1.40% 0.01474 0.014795 0.014518 0.00
      Jun 22 2024 0.014736 0.000042 0.29% 0.014714 0.014792 0.014661 0.00
      Jun 21 2024 0.014694 -0.000174 -1.17% 0.014857 0.014891 0.014547 0.00
      Jun 20 2024 0.014868 0.000084 0.57% 0.014786 0.015173 0.014782 0.00
      Jun 19 2024 0.014784 -0.000067 -0.45% 0.014855 0.014969 0.014753 0.00
      Jun 18 2024 0.01485 -0.000302 -1.99% 0.015166 0.015166 0.014628 0.00
      Jun 17 2024 0.015153 -0.000089 -0.58% 0.014524 0.016158 0.014086 0.00
      Jun 16 2024 0.015242 0.000101 0.67% 0.01513 0.015303 0.015093 0.00
      Jun 15 2024 0.015141 0.000037 0.24% 0.015096 0.015176 0.015056 0.00
      Jun 14 2024 0.015104 -0.00009 -0.59% 0.01519 0.01541 0.014884 0.00
      Jun 13 2024 0.015194 -0.000274 -1.77% 0.01544 0.015491 0.01508 0.00
      Jun 12 2024 0.015468 0.000121 0.79% 0.01534 0.015799 0.015237 0.00
      Jun 11 2024 0.015347 -0.000484 -3.06% 0.015841 0.015843 0.015089 0.00
      Jun 10 2024 0.015831 -0.000045 -0.28% 0.014524 0.016158 0.014086 0.00
      Jun 09 2024 0.015875 0.000055 0.35% 0.015818 0.015939 0.015791 0.00
      Jun 08 2024 0.015821 0.00001 0.06% 0.015803 0.015861 0.015789 0.00
      Jun 07 2024 0.015811 -0.000249 -1.55% 0.016052 0.016322 0.015688 0.00
      Jun 06 2024 0.016059 -0.000056 -0.35% 0.016114 0.016221 0.01594 0.00
      Jun 05 2024 0.016116 0.000092 0.57% 0.014524 0.016298 0.014086 0.00
      Jun 04 2024 0.016024 0.000459 2.95% 0.015573 0.01611 0.015559 0.00
      Jun 03 2024 0.015565 0.000134 0.87% 0.015399 0.015959 0.015378 0.00
      Jun 02 2024 0.01543 0.000032 0.21% 0.015409 0.015559 0.015322 0.00
      Jun 01 2024 0.015399 0.000039 0.25% 0.015374 0.015425 0.015341 0.00
      May 31 2024 0.01536 -0.000214 -1.37% 0.015569 0.015698 0.015186 0.00
      May 30 2024 0.015574 0.000144 0.93% 0.015458 0.01582 0.015324 0.00
      May 29 2024 0.01543 -0.000115 -0.74% 0.015535 0.015655 0.015328 0.00
      May 28 2024 0.015545 -0.000179 -1.14% 0.015732 0.015758 0.015307 0.00
      May 27 2024 0.015724 0.00013 0.83% 0.014524 0.015996 0.014086 0.00
      May 26 2024 0.015594 -0.000192 -1.22% 0.015773 0.015814 0.015542 0.00
      May 25 2024 0.015787 0.000155 0.99% 0.01561 0.015837 0.015601 0.00
      May 24 2024 0.015631 0.000138 0.89% 0.015466 0.015743 0.015228 0.00
      May 23 2024 0.015493 -0.000246 -1.56% 0.015762 0.015922 0.01524 0.00
      May 22 2024 0.015739 -0.000283 -1.77% 0.015992 0.016027 0.015723 0.00
      May 21 2024 0.016022 -0.000215 -1.32% 0.016206 0.016327 0.015776 0.00
      May 20 2024 0.016238 0.001119 7.40% 0.014524 0.016244 0.014086 0.00
      May 19 2024 0.015118 -0.000178 -1.16% 0.015292 0.015446 0.015049 0.00
      May 18 2024 0.015296 0.00000900 0.06% 0.01529 0.015388 0.015214 0.00
      May 17 2024 0.015288 0.000344 2.31% 0.014939 0.015395 0.014919 0.00
      May 16 2024 0.014943 -0.000196 -1.29% 0.015148 0.015226 0.014801 0.00
      May 15 2024 0.015139 0.000967 6.82% 0.014188 0.015188 0.014127 0.00
      May 14 2024 0.014173 -0.000346 -2.38% 0.014524 0.014562 0.014066 0.00
      May 13 2024 0.014519 0.000283 1.98% 0.015818 0.016426 0.014256 0.00
      May 12 2024 0.014236 0.000147 1.04% 0.014102 0.014313 0.014051 0.00
      May 11 2024 0.014089 -0.000033 -0.23% 0.014082 0.014223 0.014015 0.00
      May 10 2024 0.014122 -0.00048 -3.29% 0.014572 0.014665 0.013955 0.00
      May 09 2024 0.014602 0.000416 2.94% 0.014217 0.014661 0.014113 0.00
      May 08 2024 0.014185 -0.000316 -2.18% 0.01447 0.014615 0.014129 0.00
      May 07 2024 0.014502 -0.000085 -0.58% 0.014604 0.014891 0.014456 0.00
      May 06 2024 0.014586 -0.000224 -1.51% 0.015818 0.016426 0.014513 0.00
      May 05 2024 0.014811 0.000053 0.36% 0.014793 0.014924 0.014562 0.00
      May 04 2024 0.014758 0.000196 1.35% 0.014537 0.014876 0.014481 0.00
      May 03 2024 0.014561 0.000879 6.42% 0.013674 0.014651 0.013607 0.00
      May 02 2024 0.013682 0.000166 1.23% 0.01351 0.013809 0.013204 0.00
      May 01 2024 0.013516 -0.000556 -3.95% 0.014078 0.014108 0.013143 0.00
      Apr 30 2024 0.014072 -0.000666 -4.52% 0.014743 0.01494 0.01376 0.00
      Apr 29 2024 0.014738 0.000138 0.94% 0.015818 0.016426 0.014338 0.00
      Apr 28 2024 0.0146 -0.000013 -0.09% 0.014587 0.014812 0.014547 0.00
      Apr 27 2024 0.014613 -0.000192 -1.30% 0.014804 0.014833 0.014516 0.00
      Apr 26 2024 0.014805 -0.000143 -0.96% 0.014951 0.015021 0.014715 0.00
      Apr 25 2024 0.014948 -0.000011 -0.07% 0.014966 0.015121 0.014614 0.00
      Apr 24 2024 0.014959 -0.000505 -3.27% 0.015514 0.015612 0.014817 0.00
      Apr 23 2024 0.015464 -0.000246 -1.57% 0.015685 0.015769 0.015389 0.00
      Apr 22 2024 0.01571 0.000482 3.16% 0.015818 0.016426 0.015462 0.00
      Apr 21 2024 0.015228 -0.00000300 -0.02% 0.015232 0.015421 0.015096 0.00
      Apr 20 2024 0.015231 0.000207 1.38% 0.014986 0.015356 0.014844 0.00

      Your Recent History

      COIN
      GEOGBP
      GeoCoin
      COIN
      MEEETH
      MEE Token
      Delayed Upgrade Clock