Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GeoCoin | GEOGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.18% | 0.014957 | 0.014957 | 0.016504 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014989 | 0.015018 | 0.014892 | 0.014984 | 0.000292 - 0.010429 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:31:22 | 130,247.13 | 0.007966 | GBP |
GEOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.006705 | 0.010429 | 0.000292 | 26,230.17 | 0.008252 | 123.06% |
| 3 Years | 0.184401 | 0.369117 | 0.000292 | 9,230.56 | -0.169444 | -91.89% |
| 5 Years | 0.205288 | 0.966502 | 0.000292 | 16,185.73 | -0.190331 | -92.71% |
GEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.014978 | 0.000655 | 4.57% | 0.01431 | 0.015146 | 0.014205 | 0.00 |
| Jul 18 2024 | 0.014323 | 0.000015 | 0.10% | 0.014306 | 0.014544 | 0.014172 | 0.00 |
| Jul 17 2024 | 0.014308 | -0.000255 | -1.75% | 0.014593 | 0.014762 | 0.014276 | 0.00 |
| Jul 16 2024 | 0.014563 | 0.000072 | 0.50% | 0.014505 | 0.014609 | 0.013978 | 0.00 |
| Jul 15 2024 | 0.014491 | 0.000831 | 6.08% | 0.015166 | 0.015166 | 0.013933 | 0.00 |
| Jul 14 2024 | 0.01366 | 0.000408 | 3.08% | 0.013237 | 0.013703 | 0.013237 | 0.00 |
| Jul 13 2024 | 0.013252 | 0.000326 | 2.52% | 0.012934 | 0.013347 | 0.012912 | 0.00 |
| Jul 12 2024 | 0.012926 | 0.000048 | 0.37% | 0.012859 | 0.013063 | 0.012708 | 0.00 |
| Jul 11 2024 | 0.012878 | -0.000157 | -1.20% | 0.013033 | 0.013289 | 0.01284 | 0.00 |
| Jul 10 2024 | 0.013036 | -0.000128 | -0.97% | 0.013127 | 0.013453 | 0.012906 | 0.00 |
| Jul 09 2024 | 0.013164 | 0.000343 | 2.68% | 0.012814 | 0.013203 | 0.012757 | 0.00 |
| Jul 08 2024 | 0.01282 | 0.000082 | 0.64% | 0.015166 | 0.015166 | 0.012427 | 0.00 |
| Jul 07 2024 | 0.012738 | -0.000441 | -3.35% | 0.013165 | 0.013232 | 0.012738 | 0.00 |
| Jul 06 2024 | 0.013179 | 0.000335 | 2.61% | 0.012795 | 0.013248 | 0.012695 | 0.00 |
| Jul 05 2024 | 0.012844 | -0.000179 | -1.37% | 0.01296 | 0.013058 | 0.012238 | 0.00 |
| Jul 04 2024 | 0.013022 | -0.000676 | -4.94% | 0.013694 | 0.013739 | 0.012919 | 0.00 |
| Jul 03 2024 | 0.013698 | -0.00047 | -3.32% | 0.014184 | 0.014212 | 0.013517 | 0.00 |
| Jul 02 2024 | 0.014168 | -0.000245 | -1.70% | 0.014397 | 0.014496 | 0.014123 | 0.00 |
| Jul 01 2024 | 0.014413 | 0.000018 | 0.13% | 0.015166 | 0.015166 | 0.01429 | 0.00 |
| Jun 30 2024 | 0.014395 | 0.000425 | 3.05% | 0.013971 | 0.014424 | 0.013918 | 0.00 |
| Jun 29 2024 | 0.01397 | 0.000124 | 0.90% | 0.013843 | 0.014025 | 0.013843 | 0.00 |
| Jun 28 2024 | 0.013845 | -0.000276 | -1.95% | 0.014127 | 0.014265 | 0.013763 | 0.00 |
| Jun 27 2024 | 0.014122 | 0.00015 | 1.07% | 0.013974 | 0.014271 | 0.013906 | 0.00 |
| Jun 26 2024 | 0.013972 | -0.000144 | -1.02% | 0.015166 | 0.015166 | 0.013948 | 0.00 |
| Jun 25 2024 | 0.014116 | 0.000325 | 2.36% | 0.013779 | 0.014215 | 0.013766 | 0.00 |
| Jun 24 2024 | 0.013791 | -0.00074 | -5.09% | 0.014502 | 0.014524 | 0.013384 | 0.00 |
| Jun 23 2024 | 0.014531 | -0.000206 | -1.40% | 0.01474 | 0.014795 | 0.014518 | 0.00 |
| Jun 22 2024 | 0.014736 | 0.000042 | 0.29% | 0.014714 | 0.014792 | 0.014661 | 0.00 |
| Jun 21 2024 | 0.014694 | -0.000174 | -1.17% | 0.014857 | 0.014891 | 0.014547 | 0.00 |
| Jun 20 2024 | 0.014868 | 0.000084 | 0.57% | 0.014786 | 0.015173 | 0.014782 | 0.00 |
