GECOINGEC

$ 0.061957

0.002127

(

3.56%

)

Official Links

Website

Info

Rank 4124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:21:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.225357

Fully Diluted Market Cap

$ 10,340,653

Genesis Date

11/13/2018

Days Range 0.059227-0.062405

52 Weeks Range 0.060583-289.41

Circulating Supply 0 / 166,900,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.427E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	GEC/ETH	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	ETH	1	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	0	17 hours ago
0.067503	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	GEC/USDT	https://exchange.latoken.com/exchange/GEC-USDT	USDT	2	https://exchange.latoken.com/exchange/GEC-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	42.25446111	-42.19250393	-99.8533712693	0.06058325	289.41472577	0.02200078	CX
156	42.25446111	-42.19250393	-99.8533712693	0.06058325	289.41472577	0.02200078	CX
260	42.25446111	-42.19250393	-99.8533712693	0.06058325	289.41472577	0.02200078	CX

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.05987457	0.00272382	4.77	0.05781429	0.06040851	0.05768105
1726703400	0.05715075	0.00041308	0.73	0.05679131	0.0572772	0.05532564
1726617000	0.05673767	0.00088609	1.59	0.05570571	0.05802714	0.05494752
1726530600	0.05585158	-0.000406	-0.72	0.05633309	0.05663283	0.05475918
1726444200	0.05625737	-0.002408	-4.10	0.05868073	0.05895619	0.05604452
1726357800	0.0586652	-0.000617	-1.04	0.05926491	0.05926491	0.05807641
1726271400	0.05928214	0.00191684	3.34	0.05730049	0.05977021	0.05674107
1726185000	0.0573653	0.00049123	0.86	0.05679446	0.05792302	0.05625179
1726098600	0.05687407	-0.001095	-1.89	0.05788395	0.05788807	0.0553703
1726012200	0.05796865	0.00063321	1.10	0.05719395	0.05819509	0.05635785
1725925800	0.05733544	0.00147998	2.65	0.06468149	0.06486715	0.05520963
1725839400	0.05585546	0.000773	1.40	0.05507227	0.05650104	0.05445411
1725753000	0.05508246	0.00114288	2.12	0.05408618	0.05604307	0.05394274
1725666600	0.05393958	-0.003545	-6.17	0.05752693	0.05839022	0.05234238
1725580200	0.05748446	-0.001852	-3.12	0.05944766	0.05984496	0.0570277
1725493800	0.05933675	-7.5E-5	-0.13	0.05872296	0.06038448	0.0561467
1725407400	0.0594115	-0.002158	-3.50	0.06156109	0.06189286	0.05914647
1725321000	0.06156983	0.0025782	4.37	0.06468149	0.06486715	0.05908288
1725234600	0.05899163	-0.001964	-3.22	0.06094973	0.06104366	0.05840648
1725148200	0.06095604	-0.000374	-0.61	0.06128587	0.06144678	0.06050656
1725061800	0.06132956	-1.0E-5	-0.02	0.06129922	0.06161667	0.05924671
1724975400	0.06133951	-0.000131	-0.21	0.06134994	0.06299812	0.06087061
1724889000	0.06147057	0.00167536	2.80	0.05967192	0.06199334	0.0587431
1724802600	0.05979521	-0.005324	-8.18	0.06519261	0.06552778	0.05845769
1724716200	0.06511907	-0.001515	-2.27	0.06661556	0.06705898	0.06475308
1724629800	0.06663377	-0.000377	-0.56	0.06723785	0.06775504	0.06641728
1724543400	0.06701044	-8.9E-5	-0.13	0.06716479	0.06837344	0.06641509
1724457000	0.06709902	0.0034228	5.38	0.06364661	0.06785163	0.06364564
1724370600	0.06367622	-0.000129	-0.20	0.06468149	0.06486715	0.06282459
1724284200	0.06380558	0.00120088	1.92	0.06256951	0.06415507	0.06178413
1724197800	0.0626047	-0.001347	-2.11	0.06396649	0.06538993	0.06205353
1724111400	0.06395145	0.00016892	0.26	0.06468149	0.06486715	0.06232584
1724025000	0.06378253	0.00034973	0.55	0.06340828	0.06505476	0.0630787
1723938600	0.0634328	0.00044706	0.71	0.06295176	0.06373811	0.06283478
1723852200	0.06298574	0.00049098	0.79	0.06239258	0.06378956	0.06195111
1723765800	0.06249476	-0.002145	-3.32	0.06468149	0.06488511	0.06141474
1723679400	0.06463974	-0.000803	-1.23	0.06553531	0.06718202	0.0641342
1723593000	0.06544259	-0.001039	-1.56	0.06609303	0.06635976	0.0634328
1723506600	0.06648135	0.00439457	7.08	0.06516616	0.06671992	0.06148901
1723420200	0.06208678	-0.001176	-1.86	0.06333693	0.06572218	0.06171545
1723333800	0.06326291	0.00030751	0.49	0.06294667	0.06410556	0.06269741
1723247400	0.0629554	-0.002141	-3.29	0.06516616	0.06561176	0.06211324
1723161000	0.06509626	0.00813676	14.29	0.05672602	0.06601221	0.0563627
1723074600	0.0569595	-0.002602	-4.37	0.05973987	0.06183947	0.05618407
1722988200	0.05956173	0.00041793	0.71	0.05879504	0.06187903	0.05879504
1722901800	0.0591438	-0.006458	-9.84	0.07046042	0.071081	0.05308649
1722815400	0.06560229	-0.004955	-7.02	0.07046042	0.071081	0.06433977
1722729000	0.07055774	-0.001862	-2.57	0.07246536	0.07318424	0.06942579
1722642600	0.07241998	-0.00531	-6.83	0.07766448	0.07800596	0.0720154
1722556200	0.07773025	-0.000649	-0.83	0.0785564	0.0785996	0.0747363
1722469800	0.07837972	-0.001135	-1.43	0.07949201	0.08124406	0.07803945
1722383400	0.07951434	-0.000944	-1.17	0.08050334	0.08168384	0.07856417
1722297000	0.0804582	0.00101813	1.28	0.08097806	0.08242625	0.07551464
1722210600	0.07944007	0.00042035	0.53	0.07880396	0.07965049	0.07771933
1722124200	0.07901972	-0.000522	-0.66	0.07935731	0.08068828	0.07782126
1722037800	0.07954176	0.00249544	3.24	0.07702521	0.0797318	0.07700871
1721951400	0.07704632	-0.003896	-4.81	0.08097806	0.08108315	0.07510812
1721865000	0.08094263	-0.003533	-4.18	0.08453872	0.08464502	0.08026307
1721778600	0.08447537	0.00089047	1.07	0.08353928	0.08592332	0.08259493
1721692200	0.0835849	-0.001902	-2.22	0.08294539	0.0851144	0.08198867
1721605800	0.08548646	-8.0E-6	-0.01	0.08535977	0.08603617	0.08323614
1721519400	0.08549398	0.00038176	0.45	0.08509159	0.08590633	0.08453386
1721433000	0.08511222	0.00184962	2.22	0.08294539	0.08593351	0.08198867
1721346600	0.0832626	0.00093561	1.14	0.08228986	0.08468992	0.08214132
1721260200	0.08232699	-0.001418	-1.69	0.08373392	0.08534836	0.0819792
1721173800	0.08374509	-0.000893	-1.06	0.08466176	0.08490058	0.08131784
1721087400	0.08463774	0.00555808	7.03	0.07714826	0.08475569	0.07680702
1721001000	0.07907966	0.00194936	2.53	0.07714826	0.07928814	0.07680702
1720914600	0.0771303	0.00112467	1.48	0.07600708	0.07771011	0.07559304
1720828200	0.07600563	0.00077786	1.03	0.07518263	0.07664199	0.07396039
1720741800	0.07522777	-6.6E-5	-0.09	0.07516321	0.07798873	0.07418732
1720655400	0.07529427	0.00077906	1.05	0.07433245	0.07643569	0.07351116
1720569000	0.07451521	0.00133801	1.83	0.07318497	0.07539645	0.07290853
1720482600	0.0731772	0.00222871	3.14	0.08296748	0.08324245	0.07046042
1720396200	0.07094849	-0.003471	-4.66	0.07431474	0.0745669	0.07094849
1720309800	0.0744191	0.00204402	2.82	0.07232848	0.07475111	0.07179988
1720223400	0.07237508	-0.002201	-2.95	0.07394122	0.0754081	0.0687353
1720137000	0.07457612	-0.00539	-6.74	0.08003736	0.0803235	0.07421426
1720050600	0.07996576	-0.002954	-3.56	0.08295243	0.08313979	0.07888065
1719964200	0.08291942	-0.000517	-0.62	0.08340167	0.08397153	0.08248208
1719877800	0.08343686	6.2E-5	0.07	0.08296748	0.08514547	0.08138531
1719791400	0.08337497	0.00154066	1.88	0.081886	0.08381134	0.08131954
1719705000	0.08183431	-7.0E-5	-0.09	0.08190324	0.08256799	0.08171539
1719618600	0.08190421	-0.001661	-1.99	0.08370577	0.08450425	0.08161636
1719532200	0.083565	0.00185398	2.27	0.08175519	0.08417855	0.08162146
1719445800	0.08171102	-0.000661	-0.80	0.08296748	0.08324245	0.08071837
1719359400	0.08237238	0.00099192	1.22	0.08145327	0.08313688	0.08095331
1719273000	0.08138046	-0.001603	-1.93	0.08296748	0.08324245	0.0786115
1719186600	0.08298325	-0.001819	-2.15	0.08480132	0.08538525	0.08274565
1719100200	0.0848018	-0.000565	-0.66	0.08542044	0.08542044	0.08438242
1719013800	0.08536656	0.00010872	0.13	0.08520444	0.08605656	0.08363757
1718927400	0.08525784	-0.000951	-1.10	0.08621941	0.08775934	0.08459284