ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,842.30
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Go Crypto Me (Cryptocurrency:GCMEUSD)

      6. Go Crypto Me (Cryptocurrency:GCMEUSD) Historical

      GCMEUSD Go Crypto Me

      0.026734
      -0.000135 (-0.50%)
      20:02:13 - Realtime Data

      GCMEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.026883 0.000177 0.66% 0.026698 0.027049 0.026533 0.00
      Jul 19 2024 0.026706 0.001123 4.39% 0.025587 0.026979 0.02532 0.00
      Jul 18 2024 0.025583 -0.000084 -0.33% 0.025634 0.026042 0.025292 0.00
      Jul 17 2024 0.025668 -0.000405 -1.55% 0.026036 0.026439 0.025563 0.00
      Jul 16 2024 0.026073 0.000174 0.67% 0.025941 0.026146 0.024999 0.00
      Jul 15 2024 0.025899 0.001474 6.03% 0.02294 0.025937 0.022631 0.00
      Jul 14 2024 0.024425 0.000734 3.10% 0.023694 0.024557 0.023694 0.00
      Jul 13 2024 0.023692 0.000537 2.32% 0.023156 0.023918 0.023115 0.00
      Jul 12 2024 0.023155 0.000211 0.92% 0.02294 0.023414 0.022631 0.00
      Jul 11 2024 0.022943 -0.000159 -0.69% 0.023048 0.023738 0.022843 0.00
      Jul 10 2024 0.023102 -0.000114 -0.49% 0.023175 0.02376 0.022869 0.00
      Jul 09 2024 0.023216 0.000555 2.45% 0.022682 0.023295 0.022517 0.00
      Jul 08 2024 0.022661 0.000318 1.42% 0.022767 0.023245 0.021481 0.00
      Jul 07 2024 0.022343 -0.000921 -3.96% 0.023259 0.023352 0.022334 0.00
      Jul 06 2024 0.023264 0.000589 2.60% 0.022629 0.023392 0.02242 0.00
      Jul 05 2024 0.022676 -0.000215 -0.94% 0.022767 0.022975 0.021481 0.00
      Jul 04 2024 0.022891 -0.001192 -4.95% 0.024065 0.024159 0.022703 0.00
      Jul 03 2024 0.024083 -0.000721 -2.91% 0.024829 0.024876 0.02374 0.00
      Jul 02 2024 0.024804 -0.000318 -1.27% 0.02515 0.02528 0.024694 0.00
      Jul 01 2024 0.025122 0.000032 0.13% 0.024325 0.025517 0.024224 0.00
      Jun 30 2024 0.02509 0.000752 3.09% 0.024356 0.025168 0.024259 0.00
      Jun 29 2024 0.024338 0.000206 0.85% 0.024125 0.024445 0.024118 0.00
      Jun 28 2024 0.024132 -0.000487 -1.98% 0.024644 0.024856 0.023977 0.00
      Jun 27 2024 0.024619 0.000307 1.26% 0.024325 0.024909 0.024224 0.00
      Jun 26 2024 0.024312 -0.000391 -1.58% 0.026594 0.026611 0.024275 0.00
      Jun 25 2024 0.024703 0.000579 2.40% 0.024105 0.024959 0.024093 0.00
      Jun 24 2024 0.024123 -0.00121 -4.78% 0.025264 0.025322 0.023427 0.00
      Jun 23 2024 0.025333 -0.00036 -1.40% 0.025698 0.025795 0.025301 0.00
      Jun 22 2024 0.025693 0.000073 0.28% 0.025658 0.025792 0.025566 0.00
      Jun 21 2024 0.025621 -0.000332 -1.28% 0.025953 0.025995 0.025348 0.00
      Jun 20 2024 0.025952 0.000014 0.05% 0.025987 0.026577 0.02581 0.00
      Jun 19 2024 0.025938 -0.000077 -0.30% 0.026056 0.02628 0.025882 0.00
      Jun 18 2024 0.026015 -0.000553 -2.08% 0.026594 0.026611 0.025612 0.00
      Jun 17 2024 0.026568 -0.000087 -0.33% 0.026398 0.026905 0.026055 0.00
      Jun 16 2024 0.026656 0.000183 0.69% 0.026471 0.026763 0.0264 0.00
      Jun 15 2024 0.026472 0.000063 0.24% 0.026398 0.026559 0.026332 0.00
      Jun 14 2024 0.026409 -0.000307 -1.15% 0.026738 0.026928 0.026008 0.00
      Jun 13 2024 0.026717 -0.000577 -2.11% 0.0273 0.02735 0.026491 0.00
      Jun 12 2024 0.027294 0.000342 1.27% 0.026931 0.027996 0.026763 0.00
      Jun 11 2024 0.026952 -0.000837 -3.01% 0.027814 0.027814 0.026465 0.00
      Jun 10 2024 0.027789 -0.000073 -0.26% 0.028303 0.028769 0.027678 0.00
      Jun 09 2024 0.027862 0.000131 0.47% 0.027715 0.027936 0.027665 0.00
      Jun 08 2024 0.027731 -0.00000300 -0.01% 0.027714 0.027807 0.027683 0.00
      Jun 07 2024 0.027734 -0.000577 -2.04% 0.028303 0.028769 0.027409 0.00
      Jun 06 2024 0.028311 -0.000128 -0.45% 0.028462 0.028656 0.02808 0.00
      Jun 05 2024 0.02844 0.000215 0.76% 0.027087 0.028702 0.027034 0.00
      Jun 04 2024 0.028225 0.00071 2.58% 0.027522 0.028413 0.027422 0.00
      Jun 03 2024 0.027516 0.000397 1.46% 0.027087 0.028105 0.027034 0.00
      Jun 02 2024 0.027119 0.00004 0.15% 0.027087 0.02736 0.026946 0.00
      Jun 01 2024 0.027078 0.000092 0.34% 0.027 0.027125 0.026959 0.00
      May 31 2024 0.026986 -0.000353 -1.29% 0.027345 0.027583 0.02665 0.00
      May 30 2024 0.027339 0.000297 1.10% 0.027033 0.027812 0.026845 0.00
      May 29 2024 0.027042 -0.000305 -1.12% 0.027323 0.027537 0.02684 0.00
      May 28 2024 0.027347 -0.000386 -1.39% 0.027757 0.027796 0.026893 0.00
      May 27 2024 0.027733 0.000336 1.23% 0.026504 0.028236 0.026278 0.00
      May 26 2024 0.027396 -0.000297 -1.07% 0.027706 0.027787 0.027295 0.00
      May 25 2024 0.027693 0.000264 0.96% 0.027412 0.027819 0.027405 0.00
      May 24 2024 0.027429 0.000279 1.03% 0.02717 0.027679 0.026658 0.00
      May 23 2024 0.02715 -0.000496 -1.79% 0.027641 0.028008 0.026606 0.00
      May 22 2024 0.027646 -0.000422 -1.50% 0.028053 0.028237 0.027593 0.00
      May 21 2024 0.028068 -0.000484 -1.70% 0.02858 0.028734 0.027691 0.00
      May 20 2024 0.028552 0.002061 7.78% 0.026504 0.028601 0.026278 0.00
      May 19 2024 0.026491 -0.000313 -1.17% 0.026776 0.027067 0.026385 0.00
      May 18 2024 0.026804 0.000024 0.09% 0.026789 0.026954 0.026666 0.00
      May 17 2024 0.026781 0.000672 2.57% 0.026122 0.026985 0.026065 0.00
      May 16 2024 0.026109 -0.000424 -1.60% 0.026504 0.026679 0.025841 0.00
      May 15 2024 0.026533 0.001906 7.74% 0.024619 0.026566 0.02453 0.00
      May 14 2024 0.024628 -0.000524 -2.08% 0.025162 0.025232 0.024446 0.00
      May 13 2024 0.025152 0.000562 2.29% 0.024475 0.02538 0.024262 0.00
      May 12 2024 0.02459 0.000275 1.13% 0.02434 0.024719 0.024245 0.00
      May 11 2024 0.024315 -0.000057 -0.23% 0.024332 0.024574 0.024201 0.00
      May 10 2024 0.024372 -0.000838 -3.32% 0.025164 0.025388 0.024096 0.00
      May 09 2024 0.02521 0.000746 3.05% 0.024475 0.025352 0.024262 0.00
      May 08 2024 0.024464 -0.000528 -2.11% 0.024934 0.025203 0.024351 0.00
      May 07 2024 0.024992 -0.000282 -1.12% 0.025267 0.025748 0.024907 0.00
      May 06 2024 0.025274 -0.000329 -1.29% 0.023648 0.026112 0.023531 0.00
      May 05 2024 0.025602 0.00005 0.20% 0.025557 0.025828 0.025186 0.00
      May 04 2024 0.025552 0.000379 1.51% 0.025156 0.025774 0.025035 0.00
      May 03 2024 0.025173 0.001512 6.39% 0.023648 0.025334 0.023531 0.00
      May 02 2024 0.023661 0.000284 1.21% 0.023295 0.023844 0.022763 0.00
      May 01 2024 0.023377 -0.000961 -3.95% 0.024251 0.024274 0.022606 0.00
      Apr 30 2024 0.024338 -0.001196 -4.68% 0.025535 0.025872 0.023639 0.00
      Apr 29 2024 0.025534 0.000334 1.33% 0.025975 0.026606 0.024725 0.00
      Apr 28 2024 0.0252 -0.000184 -0.72% 0.025365 0.025708 0.025105 0.00
      Apr 27 2024 0.025384 -0.000134 -0.53% 0.025499 0.025559 0.025002 0.00
      Apr 26 2024 0.025518 -0.000275 -1.07% 0.025794 0.025908 0.02534 0.00
      Apr 25 2024 0.025794 0.000114 0.44% 0.025709 0.026104 0.025119 0.00
      Apr 24 2024 0.02568 -0.000873 -3.29% 0.026564 0.02683 0.025427 0.00
      Apr 23 2024 0.026553 -0.000195 -0.73% 0.02672 0.026878 0.026347 0.00
      Apr 22 2024 0.026749 0.000753 2.90% 0.025975 0.0269 0.02587 0.00
      Apr 21 2024 0.025996 0.000031 0.12% 0.025912 0.026275 0.02571 0.00
      Apr 20 2024 0.025965 0.000345 1.35% 0.02553 0.026178 0.025302 0.00

      Your Recent History

      COIN
      GCMEUSD
      Go Crypto Me
      LSE
      USIG
      Amundi Us Crp D
      TG
      CTY
      Cathay Pacific Airways
      Delayed Upgrade Clock