Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000179 | -0.67% | 0.02669 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026851 | 0.026968 | 0.02669 | 0.026869 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:14:20 | 0.00000000 | 0.01572 | USD |
GCMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.032636 | 0.188293 | 0.007684 | 595,327.99 | -0.005946 | -18.22% |
| 5 Years | 0.032636 | 0.188293 | 0.007684 | 595,327.99 | -0.005946 | -18.22% |
GCMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.026883 | 0.000177 | 0.66% | 0.026698 | 0.027049 | 0.026533 | 0.00 |
| Jul 19 2024 | 0.026706 | 0.001123 | 4.39% | 0.025587 | 0.026979 | 0.02532 | 0.00 |
| Jul 18 2024 | 0.025583 | -0.000084 | -0.33% | 0.025634 | 0.026042 | 0.025292 | 0.00 |
| Jul 17 2024 | 0.025668 | -0.000405 | -1.55% | 0.026036 | 0.026439 | 0.025563 | 0.00 |
| Jul 16 2024 | 0.026073 | 0.000174 | 0.67% | 0.025941 | 0.026146 | 0.024999 | 0.00 |
| Jul 15 2024 | 0.025899 | 0.001474 | 6.03% | 0.02294 | 0.025937 | 0.022631 | 0.00 |
| Jul 14 2024 | 0.024425 | 0.000734 | 3.10% | 0.023694 | 0.024557 | 0.023694 | 0.00 |
| Jul 13 2024 | 0.023692 | 0.000537 | 2.32% | 0.023156 | 0.023918 | 0.023115 | 0.00 |
| Jul 12 2024 | 0.023155 | 0.000211 | 0.92% | 0.02294 | 0.023414 | 0.022631 | 0.00 |
| Jul 11 2024 | 0.022943 | -0.000159 | -0.69% | 0.023048 | 0.023738 | 0.022843 | 0.00 |
| Jul 10 2024 | 0.023102 | -0.000114 | -0.49% | 0.023175 | 0.02376 | 0.022869 | 0.00 |
| Jul 09 2024 | 0.023216 | 0.000555 | 2.45% | 0.022682 | 0.023295 | 0.022517 | 0.00 |
| Jul 08 2024 | 0.022661 | 0.000318 | 1.42% | 0.022767 | 0.023245 | 0.021481 | 0.00 |
| Jul 07 2024 | 0.022343 | -0.000921 | -3.96% | 0.023259 | 0.023352 | 0.022334 | 0.00 |
| Jul 06 2024 | 0.023264 | 0.000589 | 2.60% | 0.022629 | 0.023392 | 0.02242 | 0.00 |
| Jul 05 2024 | 0.022676 | -0.000215 | -0.94% | 0.022767 | 0.022975 | 0.021481 | 0.00 |
| Jul 04 2024 | 0.022891 | -0.001192 | -4.95% | 0.024065 | 0.024159 | 0.022703 | 0.00 |
| Jul 03 2024 | 0.024083 | -0.000721 | -2.91% | 0.024829 | 0.024876 | 0.02374 | 0.00 |
| Jul 02 2024 | 0.024804 | -0.000318 | -1.27% | 0.02515 | 0.02528 | 0.024694 | 0.00 |
| Jul 01 2024 | 0.025122 | 0.000032 | 0.13% | 0.024325 | 0.025517 | 0.024224 | 0.00 |
| Jun 30 2024 | 0.02509 | 0.000752 | 3.09% | 0.024356 | 0.025168 | 0.024259 | 0.00 |
| Jun 29 2024 | 0.024338 | 0.000206 | 0.85% | 0.024125 | 0.024445 | 0.024118 | 0.00 |
| Jun 28 2024 | 0.024132 | -0.000487 | -1.98% | 0.024644 | 0.024856 | 0.023977 | 0.00 |
| Jun 27 2024 | 0.024619 | 0.000307 | 1.26% | 0.024325 | 0.024909 | 0.024224 | 0.00 |
| Jun 26 2024 | 0.024312 | -0.000391 | -1.58% | 0.026594 | 0.026611 | 0.024275 | 0.00 |
| Jun 25 2024 | 0.024703 | 0.000579 | 2.40% | 0.024105 | 0.024959 | 0.024093 | 0.00 |
| Jun 24 2024 | 0.024123 | -0.00121 | -4.78% | 0.025264 | 0.025322 | 0.023427 | 0.00 |
| Jun 23 2024 | 0.025333 | -0.00036 | -1.40% | 0.025698 | 0.025795 | 0.025301 | 0.00 |
| Jun 22 2024 | 0.025693 | 0.000073 | 0.28% | 0.025658 | 0.025792 | 0.025566 | 0.00 |
| Jun 21 2024 | 0.025621 | -0.000332 | -1.28% | 0.025953 | 0.025995 | 0.025348 | 0.00 |
