Go Crypto Me More Historical Data - GCMEGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Go Crypto Me (Cryptocurrency:GCMEGBP)
Go Crypto Me (Cryptocurrency:GCMEGBP) Historical

GCMEGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.020788	0.000128	0.62%	0.020675	0.020933	0.020539	0.00
Jul 19 2024	0.020659	0.000903	4.57%	0.019739	0.02089	0.019593	0.00
Jul 18 2024	0.019756	0.00002	0.10%	0.019733	0.02006	0.019547	0.00
Jul 17 2024	0.019735	-0.000352	-1.75%	0.020129	0.020361	0.019691	0.00
Jul 16 2024	0.020087	0.0001	0.50%	0.020007	0.02015	0.01928	0.00
Jul 15 2024	0.019987	0.001146	6.08%	0.007479	0.022287	0.007479	0.00
Jul 14 2024	0.018842	0.000562	3.08%	0.018258	0.0189	0.018258	0.00
Jul 13 2024	0.018279	0.00045	2.52%	0.01784	0.01841	0.017809	0.00
Jul 12 2024	0.017829	0.000066	0.37%	0.017736	0.018018	0.017529	0.00
Jul 11 2024	0.017763	-0.000217	-1.21%	0.017976	0.01833	0.01771	0.00
Jul 10 2024	0.01798	-0.000177	-0.97%	0.018107	0.018556	0.017802	0.00
Jul 09 2024	0.018157	0.000474	2.68%	0.017674	0.018212	0.017596	0.00
Jul 08 2024	0.017683	0.000113	0.65%	0.007479	0.022287	0.007479	0.00
Jul 07 2024	0.01757	-0.000608	-3.34%	0.018158	0.018251	0.01757	0.00
Jul 06 2024	0.018178	0.000462	2.61%	0.017649	0.018273	0.017511	0.00
Jul 05 2024	0.017715	-0.000246	-1.37%	0.017876	0.018011	0.01688	0.00
Jul 04 2024	0.017962	-0.000932	-4.93%	0.018889	0.01895	0.017819	0.00
Jul 03 2024	0.018894	-0.000649	-3.32%	0.019565	0.019603	0.018644	0.00
Jul 02 2024	0.019542	-0.000337	-1.70%	0.019858	0.019995	0.01948	0.00
Jul 01 2024	0.01988	0.000025	0.13%	0.007479	0.022287	0.007479	0.00
Jun 30 2024	0.019855	0.000587	3.05%	0.01927	0.019895	0.019197	0.00
Jun 29 2024	0.019268	0.000171	0.90%	0.019094	0.019344	0.019094	0.00
Jun 28 2024	0.019097	-0.000381	-1.96%	0.019486	0.019675	0.018983	0.00
Jun 27 2024	0.019478	0.000207	1.07%	0.019274	0.019685	0.019181	0.00
Jun 26 2024	0.019271	-0.000199	-1.02%	0.007479	0.022287	0.007479	0.00
Jun 25 2024	0.01947	0.000448	2.36%	0.019006	0.019607	0.018988	0.00
Jun 24 2024	0.019022	-0.00102	-5.09%	0.020002	0.020032	0.018461	0.00
Jun 23 2024	0.020043	-0.000283	-1.39%	0.020331	0.020407	0.020024	0.00
Jun 22 2024	0.020326	0.000058	0.29%	0.020295	0.020403	0.020222	0.00
Jun 21 2024	0.020268	-0.00024	-1.17%	0.020492	0.02054	0.020065	0.00
Jun 20 2024	0.020507	0.000116	0.57%	0.020394	0.020928	0.02039	0.00
Jun 19 2024	0.020391	-0.000092	-0.45%	0.020489	0.020647	0.020349	0.00
Jun 18 2024	0.020483	-0.000417	-2.00%	0.020919	0.020919	0.020176	0.00
Jun 17 2024	0.0209	-0.000123	-0.59%	0.007479	0.022287	0.007479	0.00
Jun 16 2024	0.021023	0.00014	0.67%	0.020869	0.021108	0.020817	0.00
Jun 15 2024	0.020884	0.000051	0.24%	0.020822	0.020933	0.020768	0.00
Jun 14 2024	0.020833	-0.000124	-0.59%	0.020952	0.021255	0.02053	0.00
Jun 13 2024	0.020957	-0.000378	-1.77%	0.021297	0.021368	0.0208	0.00
Jun 12 2024	0.021335	0.000166	0.79%	0.021158	0.021792	0.021017	0.00
Jun 11 2024	0.021169	-0.000667	-3.05%	0.021849	0.021853	0.020812	0.00
Jun 10 2024	0.021836	-0.000061	-0.28%	0.007479	0.022287	0.007479	0.00
Jun 09 2024	0.021897	0.000075	0.34%	0.021818	0.021985	0.021781	0.00
Jun 08 2024	0.021822	0.000014	0.06%	0.021798	0.021877	0.021777	0.00
Jun 07 2024	0.021808	-0.000343	-1.55%	0.022141	0.022513	0.021639	0.00
Jun 06 2024	0.022151	-0.000078	-0.35%	0.022226	0.022374	0.021986	0.00
Jun 05 2024	0.022229	0.000127	0.57%	0.007479	0.02248	0.007479	0.00
Jun 04 2024	0.022102	0.000633	2.95%	0.02148	0.02222	0.021461	0.00
Jun 03 2024	0.021469	0.000186	0.87%	0.02124	0.022012	0.021211	0.00
Jun 02 2024	0.021283	0.000043	0.20%	0.021253	0.021461	0.021134	0.00
Jun 01 2024	0.02124	0.000053	0.25%	0.021205	0.021276	0.02116	0.00
May 31 2024	0.021186	-0.000295	-1.37%	0.021475	0.021653	0.020946	0.00
May 30 2024	0.021482	0.000199	0.93%	0.021322	0.02182	0.021137	0.00
May 29 2024	0.021283	-0.000159	-0.74%	0.021428	0.021593	0.021143	0.00
May 28 2024	0.021442	-0.000247	-1.14%	0.021699	0.021735	0.021113	0.00
May 27 2024	0.021688	0.000179	0.83%	0.007479	0.022063	0.007479	0.00
May 26 2024	0.021509	-0.000265	-1.22%	0.021755	0.021813	0.021438	0.00
May 25 2024	0.021775	0.000214	0.99%	0.021531	0.021844	0.021518	0.00
May 24 2024	0.021561	0.000191	0.89%	0.021333	0.021714	0.021004	0.00
May 23 2024	0.02137	-0.00034	-1.57%	0.021741	0.021962	0.021021	0.00
May 22 2024	0.02171	-0.00039	-1.76%	0.022057	0.022106	0.021687	0.00
May 21 2024	0.022099	-0.000297	-1.33%	0.022353	0.02252	0.02176	0.00
May 20 2024	0.022397	0.001544	7.40%	0.007479	0.022405	0.007479	0.00
May 19 2024	0.020853	-0.000246	-1.17%	0.021092	0.021305	0.020757	0.00
May 18 2024	0.021098	0.000012	0.06%	0.021089	0.021224	0.020985	0.00
May 17 2024	0.021086	0.000475	2.31%	0.020606	0.021234	0.020577	0.00
May 16 2024	0.020611	-0.000271	-1.30%	0.020893	0.021001	0.020416	0.00
May 15 2024	0.020882	0.001334	6.82%	0.01957	0.020949	0.019485	0.00
May 14 2024	0.019548	-0.000477	-2.38%	0.020033	0.020085	0.019401	0.00
May 13 2024	0.020026	0.00039	1.98%	0.007479	0.020573	0.007479	0.00
May 12 2024	0.019636	0.000203	1.04%	0.019451	0.019742	0.019381	0.00
May 11 2024	0.019433	-0.000046	-0.24%	0.019424	0.019618	0.019331	0.00
May 10 2024	0.019479	-0.000662	-3.29%	0.020099	0.020227	0.019249	0.00
May 09 2024	0.02014	0.000574	2.94%	0.01961	0.020222	0.019467	0.00
May 08 2024	0.019566	-0.000436	-2.18%	0.019958	0.020159	0.019489	0.00
May 07 2024	0.020002	-0.000117	-0.58%	0.020144	0.020539	0.019939	0.00
May 06 2024	0.020119	-0.00031	-1.52%	0.007479	0.021782	0.007479	0.00
May 05 2024	0.020429	0.000073	0.36%	0.020404	0.020585	0.020086	0.00
May 04 2024	0.020355	0.000271	1.35%	0.020051	0.020519	0.019974	0.00
May 03 2024	0.020084	0.001212	6.42%	0.018861	0.020209	0.018768	0.00
May 02 2024	0.018872	0.000229	1.23%	0.018634	0.019046	0.018212	0.00
May 01 2024	0.018643	-0.000767	-3.95%	0.019418	0.019459	0.018128	0.00
Apr 30 2024	0.01941	-0.000919	-4.52%	0.020335	0.020608	0.018979	0.00
Apr 29 2024	0.020329	0.00019	0.94%	0.007479	0.021782	0.007479	0.00
Apr 28 2024	0.020139	-0.000018	-0.09%	0.02012	0.020431	0.020064	0.00
Apr 27 2024	0.020156	-0.000264	-1.29%	0.020419	0.020459	0.020022	0.00
Apr 26 2024	0.02042	-0.000197	-0.96%	0.020622	0.020719	0.020296	0.00
Apr 25 2024	0.020618	-0.000015	-0.07%	0.020643	0.020856	0.020157	0.00
Apr 24 2024	0.020633	-0.000696	-3.26%	0.021398	0.021534	0.020437	0.00
Apr 23 2024	0.021329	-0.00034	-1.57%	0.021634	0.02175	0.021227	0.00
Apr 22 2024	0.021669	0.000665	3.16%	0.007479	0.021945	0.007479	0.00
Apr 21 2024	0.021004	-0.00000500	-0.02%	0.021009	0.021271	0.020822	0.00
Apr 20 2024	0.021009	0.000285	1.38%	0.020671	0.021181	0.020474	0.00

PIMCO Global Income Oppo...

Delayed Upgrade Clock