Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000113 | -0.54% | 0.020652 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020775 | 0.020854 | 0.020601 | 0.020765 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.020652 | GBP |
GCMEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.025091 | 0.144894 | 0.006143 | 591,462.07 | -0.004439 | -17.69% |
| 5 Years | 0.025091 | 0.144894 | 0.006143 | 591,462.07 | -0.004439 | -17.69% |
GCMEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.020788 | 0.000128 | 0.62% | 0.020675 | 0.020933 | 0.020539 | 0.00 |
| Jul 19 2024 | 0.020659 | 0.000903 | 4.57% | 0.019739 | 0.02089 | 0.019593 | 0.00 |
| Jul 18 2024 | 0.019756 | 0.00002 | 0.10% | 0.019733 | 0.02006 | 0.019547 | 0.00 |
| Jul 17 2024 | 0.019735 | -0.000352 | -1.75% | 0.020129 | 0.020361 | 0.019691 | 0.00 |
| Jul 16 2024 | 0.020087 | 0.0001 | 0.50% | 0.020007 | 0.02015 | 0.01928 | 0.00 |
| Jul 15 2024 | 0.019987 | 0.001146 | 6.08% | 0.007479 | 0.022287 | 0.007479 | 0.00 |
| Jul 14 2024 | 0.018842 | 0.000562 | 3.08% | 0.018258 | 0.0189 | 0.018258 | 0.00 |
| Jul 13 2024 | 0.018279 | 0.00045 | 2.52% | 0.01784 | 0.01841 | 0.017809 | 0.00 |
| Jul 12 2024 | 0.017829 | 0.000066 | 0.37% | 0.017736 | 0.018018 | 0.017529 | 0.00 |
| Jul 11 2024 | 0.017763 | -0.000217 | -1.21% | 0.017976 | 0.01833 | 0.01771 | 0.00 |
| Jul 10 2024 | 0.01798 | -0.000177 | -0.97% | 0.018107 | 0.018556 | 0.017802 | 0.00 |
| Jul 09 2024 | 0.018157 | 0.000474 | 2.68% | 0.017674 | 0.018212 | 0.017596 | 0.00 |
| Jul 08 2024 | 0.017683 | 0.000113 | 0.65% | 0.007479 | 0.022287 | 0.007479 | 0.00 |
| Jul 07 2024 | 0.01757 | -0.000608 | -3.34% | 0.018158 | 0.018251 | 0.01757 | 0.00 |
| Jul 06 2024 | 0.018178 | 0.000462 | 2.61% | 0.017649 | 0.018273 | 0.017511 | 0.00 |
| Jul 05 2024 | 0.017715 | -0.000246 | -1.37% | 0.017876 | 0.018011 | 0.01688 | 0.00 |
| Jul 04 2024 | 0.017962 | -0.000932 | -4.93% | 0.018889 | 0.01895 | 0.017819 | 0.00 |
| Jul 03 2024 | 0.018894 | -0.000649 | -3.32% | 0.019565 | 0.019603 | 0.018644 | 0.00 |
| Jul 02 2024 | 0.019542 | -0.000337 | -1.70% | 0.019858 | 0.019995 | 0.01948 | 0.00 |
| Jul 01 2024 | 0.01988 | 0.000025 | 0.13% | 0.007479 | 0.022287 | 0.007479 | 0.00 |
| Jun 30 2024 | 0.019855 | 0.000587 | 3.05% | 0.01927 | 0.019895 | 0.019197 | 0.00 |
| Jun 29 2024 | 0.019268 | 0.000171 | 0.90% | 0.019094 | 0.019344 | 0.019094 | 0.00 |
| Jun 28 2024 | 0.019097 | -0.000381 | -1.96% | 0.019486 | 0.019675 | 0.018983 | 0.00 |
| Jun 27 2024 | 0.019478 | 0.000207 | 1.07% | 0.019274 | 0.019685 | 0.019181 | 0.00 |
| Jun 26 2024 | 0.019271 | -0.000199 | -1.02% | 0.007479 | 0.022287 | 0.007479 | 0.00 |
| Jun 25 2024 | 0.01947 | 0.000448 | 2.36% | 0.019006 | 0.019607 | 0.018988 | 0.00 |
| Jun 24 2024 | 0.019022 | -0.00102 | -5.09% | 0.020002 | 0.020032 | 0.018461 | 0.00 |
| Jun 23 2024 | 0.020043 | -0.000283 | -1.39% | 0.020331 | 0.020407 | 0.020024 | 0.00 |
| Jun 22 2024 | 0.020326 | 0.000058 | 0.29% | 0.020295 | 0.020403 | 0.020222 | 0.00 |
| Jun 21 2024 | 0.020268 | -0.00024 | -1.17% | 0.020492 | 0.02054 | 0.020065 | 0.00 |
