ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,944.24
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Go Crypto Me (Cryptocurrency:GCMEEUR)

      6. Go Crypto Me (Cryptocurrency:GCMEEUR) Historical

      GCMEEUR Go Crypto Me

      0.024562
      -0.000098 (-0.40%)
      20:02:13 - Realtime Data

      GCMEEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.024676 0.000148 0.61% 0.024504 0.024817 0.024367 0.00
      Jul 19 2024 0.024528 0.001055 4.49% 0.023454 0.024785 0.02328 0.00
      Jul 18 2024 0.023473 0.00000200 0.01% 0.023461 0.023833 0.023217 0.00
      Jul 17 2024 0.023471 -0.000453 -1.89% 0.023898 0.024237 0.023409 0.00
      Jul 16 2024 0.023924 0.000141 0.59% 0.023805 0.023957 0.022925 0.00
      Jul 15 2024 0.023783 0.001314 5.85% 0.021322 0.023814 0.021133 0.00
      Jul 14 2024 0.022469 0.000746 3.44% 0.021751 0.022493 0.021464 0.00
      Jul 13 2024 0.021722 0.000494 2.33% 0.021229 0.021904 0.021129 0.00
      Jul 12 2024 0.021228 0.000124 0.59% 0.021089 0.02146 0.020814 0.00
      Jul 11 2024 0.021104 -0.000225 -1.05% 0.021322 0.021772 0.021041 0.00
      Jul 10 2024 0.021329 -0.000143 -0.67% 0.021425 0.021942 0.02113 0.00
      Jul 09 2024 0.021472 0.000584 2.79% 0.020881 0.021541 0.020748 0.00
      Jul 08 2024 0.020889 0.000254 1.23% 0.024147 0.02477 0.009424 0.00
      Jul 07 2024 0.020634 -0.000801 -3.74% 0.021551 0.021569 0.020634 0.00
      Jul 06 2024 0.021435 0.000474 2.26% 0.020862 0.021597 0.020695 0.00
      Jul 05 2024 0.020961 -0.00023 -1.09% 0.021087 0.021263 0.019836 0.00
      Jul 04 2024 0.021192 -0.001125 -5.04% 0.022305 0.022405 0.021038 0.00
      Jul 03 2024 0.022317 -0.00077 -3.34% 0.023125 0.023158 0.022064 0.00
      Jul 02 2024 0.023087 -0.000338 -1.44% 0.02342 0.023548 0.023004 0.00
      Jul 01 2024 0.023424 0.000037 0.16% 0.024147 0.02477 0.009424 0.00
      Jun 30 2024 0.023387 0.000619 2.72% 0.022747 0.023441 0.022654 0.00
      Jun 29 2024 0.022769 0.000232 1.03% 0.02254 0.022855 0.022539 0.00
      Jun 28 2024 0.022537 -0.00046 -2.00% 0.023003 0.02326 0.022407 0.00
      Jun 27 2024 0.022997 0.000239 1.05% 0.022749 0.023257 0.022658 0.00
      Jun 26 2024 0.022758 -0.000309 -1.34% 0.024147 0.02477 0.022724 0.00
      Jun 25 2024 0.023067 0.000565 2.51% 0.022468 0.023234 0.022468 0.00
      Jun 24 2024 0.022502 -0.001188 -5.01% 0.023624 0.023684 0.02194 0.00
      Jun 23 2024 0.02369 -0.000305 -1.27% 0.024007 0.024138 0.023682 0.00
      Jun 22 2024 0.023996 0.000013 0.05% 0.024001 0.024132 0.023919 0.00
      Jun 21 2024 0.023983 -0.000271 -1.12% 0.024248 0.02428 0.023737 0.00
      Jun 20 2024 0.024254 0.000105 0.44% 0.024147 0.02477 0.024104 0.00
      Jun 19 2024 0.024149 -0.000097 -0.40% 0.024272 0.024483 0.024105 0.00
      Jun 18 2024 0.024246 -0.000513 -2.07% 0.024776 0.024776 0.023866 0.00
      Jun 17 2024 0.024758 -0.000151 -0.61% 0.024906 0.025127 0.024326 0.00
      Jun 16 2024 0.024909 0.000149 0.60% 0.024758 0.025004 0.024679 0.00
      Jun 15 2024 0.02476 0.000049 0.20% 0.024696 0.024837 0.024652 0.00
      Jun 14 2024 0.024712 -0.00019 -0.76% 0.024906 0.025256 0.024335 0.00
      Jun 13 2024 0.024902 -0.000351 -1.39% 0.025267 0.025291 0.024677 0.00
      Jun 12 2024 0.025252 0.000138 0.55% 0.025111 0.025814 0.024922 0.00
      Jun 11 2024 0.025115 -0.00069 -2.67% 0.025818 0.025835 0.024683 0.00
      Jun 10 2024 0.025804 -0.000062 -0.24% 0.025236 0.026119 0.02518 0.00
      Jun 09 2024 0.025866 0.000158 0.61% 0.025702 0.025929 0.025648 0.00
      Jun 08 2024 0.025708 0.00000024 0.00% 0.025684 0.025802 0.025668 0.00
      Jun 07 2024 0.025708 -0.000284 -1.09% 0.025988 0.026453 0.025485 0.00
      Jun 06 2024 0.025992 -0.000143 -0.55% 0.026145 0.026296 0.025784 0.00
      Jun 05 2024 0.026135 0.000203 0.78% 0.025236 0.0264 0.009424 0.00
      Jun 04 2024 0.025933 0.000698 2.76% 0.025236 0.026063 0.02518 0.00
      Jun 03 2024 0.025235 0.00024 0.96% 0.024965 0.02584 0.024914 0.00
      Jun 02 2024 0.024995 0.000029 0.12% 0.024977 0.025209 0.024836 0.00
      Jun 01 2024 0.024966 0.000079 0.32% 0.024931 0.02502 0.024862 0.00
      May 31 2024 0.024888 -0.000349 -1.38% 0.025233 0.025381 0.024602 0.00
      May 30 2024 0.025236 0.000213 0.85% 0.025042 0.025634 0.024832 0.00
      May 29 2024 0.025023 -0.000178 -0.71% 0.025178 0.025392 0.02483 0.00
      May 28 2024 0.025201 -0.000345 -1.35% 0.025538 0.02556 0.024813 0.00
      May 27 2024 0.025546 0.000276 1.09% 0.023218 0.02598 0.009424 0.00
      May 26 2024 0.02527 -0.000269 -1.05% 0.025556 0.02563 0.02518 0.00
      May 25 2024 0.02554 0.000236 0.93% 0.025288 0.025677 0.025288 0.00
      May 24 2024 0.025303 0.000228 0.91% 0.025056 0.025519 0.024647 0.00
      May 23 2024 0.025075 -0.000442 -1.73% 0.025587 0.025807 0.024632 0.00
      May 22 2024 0.025517 -0.000246 -0.95% 0.025746 0.026025 0.025489 0.00
      May 21 2024 0.025763 -0.000425 -1.62% 0.026175 0.026368 0.025264 0.00
      May 20 2024 0.026188 0.001835 7.53% 0.023218 0.02622 0.009424 0.00
      May 19 2024 0.024354 -0.000309 -1.25% 0.024626 0.024889 0.024269 0.00
      May 18 2024 0.024662 0.000023 0.09% 0.024651 0.024805 0.024548 0.00
      May 17 2024 0.02464 0.000613 2.55% 0.024036 0.02479 0.024002 0.00
      May 16 2024 0.024027 -0.000309 -1.27% 0.024363 0.024473 0.023601 0.00
      May 15 2024 0.024336 0.001554 6.82% 0.022791 0.024377 0.022698 0.00
      May 14 2024 0.022781 -0.000525 -2.25% 0.023306 0.023387 0.0226 0.00
      May 13 2024 0.023306 0.000457 2.00% 0.023218 0.023481 0.009424 0.00
      May 12 2024 0.022849 0.000256 1.13% 0.022612 0.022952 0.022554 0.00
      May 11 2024 0.022593 -0.000084 -0.37% 0.022621 0.022834 0.02251 0.00
      May 10 2024 0.022678 -0.000707 -3.02% 0.023401 0.023548 0.022394 0.00
      May 09 2024 0.023385 0.00067 2.95% 0.022778 0.023494 0.022623 0.00
      May 08 2024 0.022715 -0.000514 -2.21% 0.023218 0.023445 0.022665 0.00
      May 07 2024 0.023229 -0.000247 -1.05% 0.023494 0.02392 0.023184 0.00
      May 06 2024 0.023476 -0.00032 -1.34% 0.026673 0.026961 0.023344 0.00
      May 05 2024 0.023796 0.000055 0.23% 0.023787 0.023976 0.023404 0.00
      May 04 2024 0.02374 0.000336 1.43% 0.023395 0.023929 0.023294 0.00
      May 03 2024 0.023405 0.001348 6.11% 0.022052 0.023557 0.021936 0.00
      May 02 2024 0.022057 0.000252 1.16% 0.021801 0.022223 0.021285 0.00
      May 01 2024 0.021805 -0.00103 -4.51% 0.022738 0.022782 0.021241 0.00
      Apr 30 2024 0.022835 -0.000984 -4.13% 0.02381 0.024131 0.02221 0.00
      Apr 29 2024 0.023819 0.000275 1.17% 0.026673 0.026961 0.009424 0.00
      Apr 28 2024 0.023544 -0.000194 -0.82% 0.023767 0.024052 0.02349 0.00
      Apr 27 2024 0.023739 -0.000135 -0.57% 0.023855 0.023881 0.023411 0.00
      Apr 26 2024 0.023874 -0.000181 -0.75% 0.024063 0.024197 0.023718 0.00
      Apr 25 2024 0.024055 0.00000500 0.02% 0.024039 0.024335 0.023504 0.00
      Apr 24 2024 0.02405 -0.000764 -3.08% 0.024881 0.02507 0.023783 0.00
      Apr 23 2024 0.024814 -0.000298 -1.19% 0.02508 0.025213 0.024684 0.00
      Apr 22 2024 0.025112 0.000674 2.76% 0.026673 0.026961 0.009424 0.00
      Apr 21 2024 0.024438 0.000027 0.11% 0.024351 0.024721 0.024162 0.00
      Apr 20 2024 0.024411 0.000342 1.42% 0.023928 0.024593 0.023736 0.00

      Your Recent History

      COIN
      GCMEEUR
      Go Crypto Me
      USOTC
      EFTR
      eFFECTOR Therapeutics (PK)
      Delayed Upgrade Clock