Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.61% | 0.02451 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024635 | 0.024745 | 0.024451 | 0.02466 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:14:20 | 0.00000000 | 0.014924 | EUR |
GCMEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.030251 | 0.175054 | 0.00712 | 594,529.26 | -0.005741 | -18.98% |
| 5 Years | 0.030251 | 0.175054 | 0.00712 | 594,529.26 | -0.005741 | -18.98% |
GCMEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.024676 | 0.000148 | 0.61% | 0.024504 | 0.024817 | 0.024367 | 0.00 |
| Jul 19 2024 | 0.024528 | 0.001055 | 4.49% | 0.023454 | 0.024785 | 0.02328 | 0.00 |
| Jul 18 2024 | 0.023473 | 0.00000200 | 0.01% | 0.023461 | 0.023833 | 0.023217 | 0.00 |
| Jul 17 2024 | 0.023471 | -0.000453 | -1.89% | 0.023898 | 0.024237 | 0.023409 | 0.00 |
| Jul 16 2024 | 0.023924 | 0.000141 | 0.59% | 0.023805 | 0.023957 | 0.022925 | 0.00 |
| Jul 15 2024 | 0.023783 | 0.001314 | 5.85% | 0.021322 | 0.023814 | 0.021133 | 0.00 |
| Jul 14 2024 | 0.022469 | 0.000746 | 3.44% | 0.021751 | 0.022493 | 0.021464 | 0.00 |
| Jul 13 2024 | 0.021722 | 0.000494 | 2.33% | 0.021229 | 0.021904 | 0.021129 | 0.00 |
| Jul 12 2024 | 0.021228 | 0.000124 | 0.59% | 0.021089 | 0.02146 | 0.020814 | 0.00 |
| Jul 11 2024 | 0.021104 | -0.000225 | -1.05% | 0.021322 | 0.021772 | 0.021041 | 0.00 |
| Jul 10 2024 | 0.021329 | -0.000143 | -0.67% | 0.021425 | 0.021942 | 0.02113 | 0.00 |
| Jul 09 2024 | 0.021472 | 0.000584 | 2.79% | 0.020881 | 0.021541 | 0.020748 | 0.00 |
| Jul 08 2024 | 0.020889 | 0.000254 | 1.23% | 0.024147 | 0.02477 | 0.009424 | 0.00 |
| Jul 07 2024 | 0.020634 | -0.000801 | -3.74% | 0.021551 | 0.021569 | 0.020634 | 0.00 |
| Jul 06 2024 | 0.021435 | 0.000474 | 2.26% | 0.020862 | 0.021597 | 0.020695 | 0.00 |
| Jul 05 2024 | 0.020961 | -0.00023 | -1.09% | 0.021087 | 0.021263 | 0.019836 | 0.00 |
| Jul 04 2024 | 0.021192 | -0.001125 | -5.04% | 0.022305 | 0.022405 | 0.021038 | 0.00 |
| Jul 03 2024 | 0.022317 | -0.00077 | -3.34% | 0.023125 | 0.023158 | 0.022064 | 0.00 |
| Jul 02 2024 | 0.023087 | -0.000338 | -1.44% | 0.02342 | 0.023548 | 0.023004 | 0.00 |
| Jul 01 2024 | 0.023424 | 0.000037 | 0.16% | 0.024147 | 0.02477 | 0.009424 | 0.00 |
| Jun 30 2024 | 0.023387 | 0.000619 | 2.72% | 0.022747 | 0.023441 | 0.022654 | 0.00 |
| Jun 29 2024 | 0.022769 | 0.000232 | 1.03% | 0.02254 | 0.022855 | 0.022539 | 0.00 |
| Jun 28 2024 | 0.022537 | -0.00046 | -2.00% | 0.023003 | 0.02326 | 0.022407 | 0.00 |
| Jun 27 2024 | 0.022997 | 0.000239 | 1.05% | 0.022749 | 0.023257 | 0.022658 | 0.00 |
| Jun 26 2024 | 0.022758 | -0.000309 | -1.34% | 0.024147 | 0.02477 | 0.022724 | 0.00 |
| Jun 25 2024 | 0.023067 | 0.000565 | 2.51% | 0.022468 | 0.023234 | 0.022468 | 0.00 |
| Jun 24 2024 | 0.022502 | -0.001188 | -5.01% | 0.023624 | 0.023684 | 0.02194 | 0.00 |
| Jun 23 2024 | 0.02369 | -0.000305 | -1.27% | 0.024007 | 0.024138 | 0.023682 | 0.00 |
| Jun 22 2024 | 0.023996 | 0.000013 | 0.05% | 0.024001 | 0.024132 | 0.023919 | 0.00 |
| Jun 21 2024 | 0.023983 | -0.000271 | -1.12% | 0.024248 | 0.02428 | 0.023737 | 0.00 |
