Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEGBP | Crypto | 67,997,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.607397 | -0.96% | 62.65 | 58.07 | 80.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.28 | 63.92 | 62.27 | 63.26 | 0.72879 - 69.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:21:32 | 2.10 | 9.38 | GBP |
GBYTEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.91 | 63.66 | 58.99 | 286.98 | -0.257342 | -0.41% |
| 1 Month | 62.91 | 65.84 | 49.47 | 286.98 | -0.257342 | -0.41% |
| 3 Months | 42.13 | 69.05 | 42.13 | 286.98 | 20.52 | 48.72% |
| 6 Months | 8.26 | 69.05 | 0.72879 | 892.24 | 54.39 | 658.50% |
| 1 Year | 9.33 | 69.05 | 0.72879 | 333.22 | 53.32 | 571.24% |
| 3 Years | 41.80 | 69.05 | 0.72879 | 1,842.92 | 20.85 | 49.89% |
| 5 Years | 31.13 | 116.79 | 0.72879 | 1,496.00 | 31.52 | 101.23% |
GBYTEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 63.30 | 0.040 | 0.06% | 63.27 | 63.67 | 62.96 | 0.00 |
| May 17 2024 | 63.26 | 1.43 | 2.31% | 61.82 | 63.70 | 61.73 | 0.00 |
| May 16 2024 | 61.83 | -0.810 | -1.30% | 62.68 | 63.00 | 61.25 | 0.00 |
| May 15 2024 | 62.65 | 4.00 | 6.82% | 58.71 | 62.85 | 58.46 | 0.00 |
| May 14 2024 | 58.65 | -1.43 | -2.38% | 60.10 | 60.26 | 58.20 | 0.00 |
| May 13 2024 | 60.08 | 1.17 | 1.98% | 62.91 | 63.66 | 58.99 | 286.00 |
| May 12 2024 | 58.91 | 0.610 | 1.04% | 58.35 | 59.23 | 58.14 | 0.00 |
| May 11 2024 | 58.30 | -0.140 | -0.23% | 58.27 | 58.85 | 57.99 | 0.00 |
| May 10 2024 | 58.44 | -1.98 | -3.28% | 60.30 | 60.68 | 57.75 | 0.00 |
| May 09 2024 | 60.42 | 1.72 | 2.94% | 58.83 | 60.67 | 58.40 | 0.00 |
| May 08 2024 | 58.70 | -1.31 | -2.18% | 59.87 | 60.48 | 58.47 | 0.00 |
| May 07 2024 | 60.01 | -0.350 | -0.58% | 60.43 | 61.62 | 59.82 | 0.00 |
| May 06 2024 | 60.36 | -0.930 | -1.52% | 62.91 | 65.35 | 60.05 | 286.00 |
| May 05 2024 | 61.29 | 0.220 | 0.36% | 61.21 | 61.75 | 60.26 | 0.00 |
| May 04 2024 | 61.07 | 0.810 | 1.35% | 60.15 | 61.56 | 59.92 | 0.00 |
| May 03 2024 | 60.25 | 3.64 | 6.42% | 56.58 | 60.63 | 56.30 | 0.00 |
| May 02 2024 | 56.62 | 0.690 | 1.23% | 55.90 | 57.14 | 54.64 | 0.00 |
| May 01 2024 | 55.93 | -2.30 | -3.95% | 58.25 | 58.38 | 54.38 | 0.00 |
| Apr 30 2024 | 58.23 | -2.76 | -4.52% | 61.00 | 61.82 | 56.94 | 0.00 |
| Apr 29 2024 | 60.99 | 0.570 | 0.94% | 62.91 | 63.66 | 49.47 | 286.00 |
| Apr 28 2024 | 60.42 | -0.050 | -0.09% | 60.36 | 61.29 | 60.19 | 0.00 |
| Apr 27 2024 | 60.47 | -0.790 | -1.29% | 61.26 | 61.38 | 60.07 | 0.00 |
| Apr 26 2024 | 61.26 | -0.590 | -0.96% | 61.87 | 62.16 | 60.89 | 0.00 |
| Apr 25 2024 | 61.85 | -0.040 | -0.07% | 61.93 | 62.57 | 60.47 | 0.00 |
| Apr 24 2024 | 61.90 | -2.09 | -3.26% | 64.19 | 64.60 | 61.31 | 0.00 |
| Apr 23 2024 | 63.99 | -1.02 | -1.57% | 64.90 | 65.25 | 63.68 | 0.00 |
| Apr 22 2024 | 65.01 | 1.99 | 3.16% | 62.91 | 65.84 | 60.81 | 286.00 |
| Apr 21 2024 | 63.01 | -0.010 | -0.02% | 63.03 | 63.81 | 62.47 | 0.00 |
| Apr 20 2024 | 63.03 | 0.860 | 1.38% | 62.01 | 63.54 | 61.42 | 0.00 |
| Apr 19 2024 | 62.17 | 0.860 | 1.41% | 61.13 | 63.13 | 58.02 | 0.00 |
