Register to chat with like-minded investors on our interactive forums.
GARIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.0136 | -0.4709 | -97.19% | 0.4849 | 0.4853 | 0.013 | 117,186.00 |
| Jul 26 2024 | 0.4845 | 0.4711 | 3,515.67% | 0.4725 | 0.4941 | 0.013 | 183,825.00 |
| Jul 25 2024 | 0.0134 | -0.4786 | -97.28% | 0.4901 | 0.4901 | 0.0124 | 206,380.00 |
| Jul 24 2024 | 0.492 | 0.478407 | 3,519.51% | 0.4901 | 0.5121 | 0.0129 | 121,490.00 |
| Jul 23 2024 | 0.013593 | -0.486007 | -97.28% | 0.014467 | 0.5015 | 0.0133 | 247,401.00 |
| Jul 22 2024 | 0.4996 | -0.0158 | -3.07% | 0.015 | 0.5167 | 0.0137 | 204,061.00 |
| Jul 21 2024 | 0.5154 | 0.5004 | 3,336.00% | 0.015 | 0.5269 | 0.0142 | 647,983.00 |
| Jul 20 2024 | 0.015 | 0.0016 | 11.94% | 0.5151 | 0.5297 | 0.0131 | 176,374.00 |
| Jul 19 2024 | 0.0134 | -0.4777 | -97.27% | 0.0133 | 0.5162 | 0.0128 | 1,226,750.00 |
| Jul 18 2024 | 0.4911 | 0.4783 | 3,736.72% | 0.5101 | 0.5101 | 0.0125 | 107,685.00 |
| Jul 17 2024 | 0.0128 | -0.5123 | -97.56% | 0.5246 | 0.5277 | 0.0123 | 404,400.00 |
| Jul 16 2024 | 0.5251 | 0.511659 | 3,806.70% | 0.5358 | 0.5419 | 0.013053 | 169,602.00 |
| Jul 15 2024 | 0.013441 | -0.491859 | -97.34% | 0.0128 | 0.5352 | 0.012758 | 997,938.00 |
| Jul 14 2024 | 0.5053 | 0.4927 | 3,910.32% | 0.4986 | 0.5138 | 0.0119 | 546,621.00 |
| Jul 13 2024 | 0.0126 | -0.4594 | -97.33% | 0.0119 | 0.5086 | 0.0115 | 885,984.00 |
| Jul 12 2024 | 0.472 | 0.4601 | 3,866.39% | 0.4747 | 0.4845 | 0.0116 | 28,870.00 |
| Jul 11 2024 | 0.0119 | -0.4756 | -97.56% | 0.4836 | 0.5742 | 0.0115 | 518,809.00 |
| Jul 10 2024 | 0.4875 | 0.476675 | 4,403.46% | 0.4401 | 0.4885 | 0.0112 | 468,910.00 |
| Jul 09 2024 | 0.010825 | 0.000625 | 6.13% | 0.4232 | 0.4511 | 0.010196 | 569,498.00 |
| Jul 08 2024 | 0.0102 | -0.4166 | -97.61% | 0.010396 | 0.4406 | 0.010031 | 551,182.00 |
| Jul 07 2024 | 0.4268 | -0.0074 | -1.70% | 0.432 | 0.4493 | 0.0105 | 226,346.00 |
| Jul 06 2024 | 0.4342 | 0.0301 | 7.45% | 0.4026 | 0.461 | 0.0107 | 812,746.00 |
| Jul 05 2024 | 0.4041 | -0.0203 | -4.78% | 0.0111 | 0.4201 | 0.010 | 1,669,032.00 |
| Jul 04 2024 | 0.4244 | 0.4121 | 3,350.41% | 0.0123 | 0.4416 | 0.011 | 506,022.00 |
| Jul 03 2024 | 0.0123 | -0.000689 | -5.30% | 0.0132 | 0.4885 | 0.0119 | 503,086.00 |
| Jul 02 2024 | 0.012989 | 0.000135 | 1.05% | 0.0129 | 0.4995 | 0.012642 | 380,396.00 |
| Jul 01 2024 | 0.012854 | -0.000946 | -6.86% | 0.0203 | 0.6218 | 0.012541 | 791,147.00 |
| Jun 30 2024 | 0.0138 | -0.4742 | -97.17% | 0.0139 | 0.5131 | 0.0134 | 218,818.00 |
| Jun 29 2024 | 0.488 | 0.4738 | 3,336.62% | 0.0142 | 0.5162 | 0.0133 | 213,553.00 |
| Jun 28 2024 | 0.0142 | -0.0014 | -8.97% | 0.0156 | 0.5267 | 0.0142 | 718,510.00 |
| Jun 27 2024 | 0.0156 | -0.4835 | -96.87% | 0.0162 | 0.5071 | 0.0151 | 870,976.00 |
| Jun 26 2024 | 0.4991 | -0.0086 | -1.69% | 0.5094 | 0.553 | 0.016 | 352,091.00 |
| Jun 25 2024 | 0.5077 | 0.0487 | 10.61% | 0.4668 | 0.5324 | 0.0165 | 120,753.00 |
| Jun 24 2024 | 0.459 | -0.0096 | -2.05% | 0.4694 | 0.4807 | 0.0163 | 144,095.00 |
| Jun 23 2024 | 0.4686 | -0.0394 | -7.76% | 0.0172 | 0.5319 | 0.017 | 100,028.00 |
| Jun 22 2024 | 0.508 | 0.0488 | 10.63% | 0.4592 | 0.543 | 0.0169 | 277,344.00 |
| Jun 21 2024 | 0.4592 | -0.0074 | -1.59% | 0.018 | 0.5605 | 0.0173 | 278,610.00 |
| Jun 20 2024 | 0.4666 | 0.069 | 17.35% | 0.3971 | 0.4744 | 0.0174 | 336,612.00 |
| Jun 19 2024 | 0.3976 | -0.023 | -5.47% | 0.0169 | 0.4305 | 0.0169 | 337,398.00 |
| Jun 18 2024 | 0.4206 | 0.402 | 2,161.29% | 0.0185 | 0.4692 | 0.0164 | 796,490.00 |
| Jun 17 2024 | 0.0186 | -0.503 | -96.43% | 0.0201 | 0.5203 | 0.0178 | 969,652.00 |
| Jun 16 2024 | 0.5216 | 0.5014 | 2,482.18% | 0.0202 | 0.5464 | 0.0199 | 262,939.00 |
| Jun 15 2024 | 0.0202 | -0.5207 | -96.27% | 0.5409 | 0.541 | 0.0196 | 299,770.00 |
| Jun 14 2024 | 0.5409 | 0.5201 | 2,500.48% | 0.0209 | 0.5668 | 0.0148 | 686,519.00 |
| Jun 13 2024 | 0.0208 | -0.0036 | -14.75% | 0.5755 | 0.577 | 0.020 | 2,902,433.00 |
| Jun 12 2024 | 0.0244 | -0.5256 | -95.56% | 0.5577 | 0.5831 | 0.0193 | 1,286,460.00 |
| Jun 11 2024 | 0.550 | 0.529935 | 2,641.09% | 0.0201 | 0.5819 | 0.0191 | 136,703.00 |
| Jun 10 2024 | 0.020065 | -0.601835 | -96.77% | 0.0203 | 0.6218 | 0.020058 | 242,678.00 |
| Jun 09 2024 | 0.6219 | 0.0206 | 3.43% | 0.601 | 0.6247 | 0.0202 | 501,585.00 |
| Jun 08 2024 | 0.6013 | 0.5808 | 2,833.17% | 0.0208 | 0.6294 | 0.0199 | 141,321.00 |
| Jun 07 2024 | 0.0205 | -0.6604 | -96.99% | 0.6809 | 0.6876 | 0.0205 | 280,439.00 |
| Jun 06 2024 | 0.6809 | 0.657311 | 2,786.51% | 0.6688 | 0.700 | 0.0223 | 559,659.00 |
| Jun 05 2024 | 0.023589 | -0.651211 | -96.50% | 0.6757 | 0.690 | 0.0217 | 516,216.00 |
| Jun 04 2024 | 0.6748 | 0.6526 | 2,939.64% | 0.0225 | 0.6934 | 0.0224 | 111,519.00 |
| Jun 03 2024 | 0.0222 | -0.6576 | -96.73% | 0.6805 | 0.7046 | 0.022 | 151,175.00 |
| Jun 02 2024 | 0.6798 | 0.0041 | 0.61% | 0.6738 | 0.7172 | 0.0222 | 291,644.00 |
| Jun 01 2024 | 0.6757 | 0.0082 | 1.23% | 0.6672 | 0.6766 | 0.0222 | 418,478.00 |
| May 31 2024 | 0.6675 | -0.0078 | -1.16% | 0.6757 | 0.690 | 0.0217 | 158,985.00 |
| May 30 2024 | 0.6753 | -0.0217 | -3.11% | 0.6957 | 0.700 | 0.0217 | 87,890.00 |
| May 29 2024 | 0.697 | 0.6744 | 2,984.07% | 0.0233 | 0.7185 | 0.0226 | 115,397.00 |
| May 28 2024 | 0.0226 | -0.6869 | -96.81% | 0.7121 | 0.724 | 0.022451 | 218,968.00 |
| May 27 2024 | 0.7095 | 0.0076 | 1.08% | 0.6986 | 0.714 | 0.022382 | 229,612.00 |
| May 26 2024 | 0.7019 | 0.6775 | 2,776.64% | 0.0244 | 0.708 | 0.0225 | 393,364.00 |
| May 25 2024 | 0.0244 | -0.6632 | -96.45% | 0.6852 | 0.7165 | 0.0216 | 886,446.00 |
| May 24 2024 | 0.6876 | -0.020 | -2.83% | 0.7086 | 0.7575 | 0.0215 | 769,254.00 |
| May 23 2024 | 0.7076 | 0.0045 | 0.64% | 0.022 | 0.7369 | 0.0213 | 574,027.00 |
| May 22 2024 | 0.7031 | -0.0243 | -3.34% | 0.7304 | 0.7399 | 0.0219 | 414,677.00 |
| May 21 2024 | 0.7274 | -0.0234 | -3.12% | 0.7534 | 0.7616 | 0.02164 | 843,560.00 |
| May 20 2024 | 0.7508 | 0.0442 | 6.26% | 0.7068 | 0.7508 | 0.0208 | 621,653.00 |
| May 19 2024 | 0.7066 | 0.6839 | 3,012.78% | 0.7269 | 0.7392 | 0.0217 | 363,188.00 |
| May 18 2024 | 0.0227 | 0.00 | 0.00% | 0.7513 | 0.7822 | 0.0222 | 172,409.00 |
| May 17 2024 | 0.0227 | -0.6636 | -96.69% | 0.6915 | 0.7505 | 0.0223 | 254,452.00 |
| May 16 2024 | 0.6863 | -0.0379 | -5.23% | 0.0236 | 0.7208 | 0.0221 | 273,009.00 |
| May 15 2024 | 0.7242 | 0.0404 | 5.91% | 0.6822 | 0.7242 | 0.0221 | 448,794.00 |
| May 14 2024 | 0.6838 | 0.0154 | 2.30% | 0.6736 | 0.7002 | 0.0219 | 417,810.00 |
| May 13 2024 | 0.6684 | 0.6445 | 2,696.65% | 0.026655 | 0.7673 | 0.0221 | 2,552,565.00 |
| May 12 2024 | 0.0239 | -0.6562 | -96.49% | 0.0231 | 0.6992 | 0.0227 | 537,932.00 |
| May 11 2024 | 0.6801 | 0.0291 | 4.47% | 0.0223 | 0.6804 | 0.0223 | 360,123.00 |
| May 10 2024 | 0.651 | 0.6273 | 2,646.84% | 0.0237 | 0.7277 | 0.0221 | 623,635.00 |
| May 09 2024 | 0.0237 | -0.6373 | -96.41% | 0.0226 | 0.6768 | 0.0226 | 1,069,042.00 |
| May 08 2024 | 0.661 | 0.637344 | 2,694.22% | 0.0239 | 0.6975 | 0.0222 | 977,770.00 |
| May 07 2024 | 0.023656 | -0.001363 | -5.45% | 0.02512 | 0.7163 | 0.023521 | 836,475.00 |
| May 06 2024 | 0.025019 | -0.675681 | -96.43% | 0.026655 | 0.7673 | 0.02483 | 2,852,948.00 |
| May 05 2024 | 0.7007 | 0.6718 | 2,324.57% | 0.0306 | 0.7174 | 0.0278 | 1,562,969.00 |
| May 04 2024 | 0.0289 | -0.0001 | -0.34% | 0.7016 | 0.7165 | 0.0267 | 3,792,438.00 |
| May 03 2024 | 0.029 | -0.651 | -95.74% | 0.030 | 0.7008 | 0.028 | 3,882,068.00 |
| May 02 2024 | 0.680 | 0.655 | 2,620.00% | 0.6484 | 0.703 | 0.0237 | 6,954,770.00 |
| May 01 2024 | 0.025 | 0.004092 | 19.57% | 0.6355 | 0.6481 | 0.0199 | 1,656,097.00 |
| Apr 30 2024 | 0.020908 | -0.634392 | -96.81% | 0.023679 | 0.6629 | 0.020277 | 381,509.00 |
| Apr 29 2024 | 0.6553 | -0.0101 | -1.52% | 0.0259 | 0.7675 | 0.023 | 569,974.00 |
| Apr 28 2024 | 0.6654 | -0.0163 | -2.39% | 0.0239 | 0.6857 | 0.0237 | 266,759.00 |
| Apr 27 2024 | 0.6817 | 0.0001 | 0.01% | 0.0232 | 0.6854 | 0.0232 | 197,810.00 |
