Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSD | Crypto | 127,895,421 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.4542 | 3,339.71% | 0.4678 | 0.4678 | 0.4681 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0136 | 0.4759 | 0.0136 | 0.0136 | 0.009 - 1.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:40:36 | 31.04 | 0.4678 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,529.61 | 21,804.51 | GARI | |||
GARIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.5269 | 0.0124 | 246,904.06 | 0.4528 | 3,018.67% |
| 1 Month | 0.0139 | 0.6218 | 0.010 | 481,734.14 | 0.4539 | 3,265.47% |
| 3 Months | 0.0306 | 0.7822 | 0.010 | 552,514.17 | 0.4372 | 1,428.76% |
| 6 Months | 0.497 | 1.11 | 0.010 | 751,006.23 | -0.0292 | -5.88% |
| 1 Year | 0.0235 | 1.11 | 0.009 | 1,123,453.16 | 0.4443 | 1,890.64% |
| 3 Years | 0.282115 | 1.11 | 0.009 | 582,431.92 | 0.185685 | 65.82% |
| 5 Years | 0.282115 | 1.11 | 0.009 | 582,431.92 | 0.185685 | 65.82% |
GARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.0136 | -0.4709 | -97.19% | 0.4849 | 0.4853 | 0.013 | 117,186.00 |
| Jul 26 2024 | 0.4845 | 0.4711 | 3,515.67% | 0.4725 | 0.4941 | 0.013 | 183,825.00 |
| Jul 25 2024 | 0.0134 | -0.4786 | -97.28% | 0.4901 | 0.4901 | 0.0124 | 206,380.00 |
| Jul 24 2024 | 0.492 | 0.478407 | 3,519.51% | 0.4901 | 0.5121 | 0.0129 | 121,490.00 |
| Jul 23 2024 | 0.013593 | -0.486007 | -97.28% | 0.014467 | 0.5015 | 0.0133 | 247,401.00 |
| Jul 22 2024 | 0.4996 | -0.0158 | -3.07% | 0.015 | 0.5167 | 0.0137 | 204,061.00 |
| Jul 21 2024 | 0.5154 | 0.5004 | 3,336.00% | 0.015 | 0.5269 | 0.0142 | 647,983.00 |
| Jul 20 2024 | 0.015 | 0.0016 | 11.94% | 0.5151 | 0.5297 | 0.0131 | 176,374.00 |
| Jul 19 2024 | 0.0134 | -0.4777 | -97.27% | 0.0133 | 0.5162 | 0.0128 | 1,226,750.00 |
| Jul 18 2024 | 0.4911 | 0.4783 | 3,736.72% | 0.5101 | 0.5101 | 0.0125 | 107,685.00 |
| Jul 17 2024 | 0.0128 | -0.5123 | -97.56% | 0.5246 | 0.5277 | 0.0123 | 404,400.00 |
| Jul 16 2024 | 0.5251 | 0.511659 | 3,806.70% | 0.5358 | 0.5419 | 0.013053 | 169,602.00 |
| Jul 15 2024 | 0.013441 | -0.491859 | -97.34% | 0.0128 | 0.5352 | 0.012758 | 997,938.00 |
| Jul 14 2024 | 0.5053 | 0.4927 | 3,910.32% | 0.4986 | 0.5138 | 0.0119 | 546,621.00 |
| Jul 13 2024 | 0.0126 | -0.4594 | -97.33% | 0.0119 | 0.5086 | 0.0115 | 885,984.00 |
| Jul 12 2024 | 0.472 | 0.4601 | 3,866.39% | 0.4747 | 0.4845 | 0.0116 | 28,870.00 |
| Jul 11 2024 | 0.0119 | -0.4756 | -97.56% | 0.4836 | 0.5742 | 0.0115 | 518,809.00 |
| Jul 10 2024 | 0.4875 | 0.476675 | 4,403.46% | 0.4401 | 0.4885 | 0.0112 | 468,910.00 |
| Jul 09 2024 | 0.010825 | 0.000625 | 6.13% | 0.4232 | 0.4511 | 0.010196 | 569,498.00 |
| Jul 08 2024 | 0.0102 | -0.4166 | -97.61% | 0.010396 | 0.4406 | 0.010031 | 551,182.00 |
| Jul 07 2024 | 0.4268 | -0.0074 | -1.70% | 0.432 | 0.4493 | 0.0105 | 226,346.00 |
| Jul 06 2024 | 0.4342 | 0.0301 | 7.45% | 0.4026 | 0.461 | 0.0107 | 812,746.00 |
| Jul 05 2024 | 0.4041 | -0.0203 | -4.78% | 0.0111 | 0.4201 | 0.010 | 1,669,032.00 |
| Jul 04 2024 | 0.4244 | 0.4121 | 3,350.41% | 0.0123 | 0.4416 | 0.011 | 506,022.00 |
| Jul 03 2024 | 0.0123 | -0.000689 | -5.30% | 0.0132 | 0.4885 | 0.0119 | 503,086.00 |
| Jul 02 2024 | 0.012989 | 0.000135 | 1.05% | 0.0129 | 0.4995 | 0.012642 | 380,396.00 |
| Jul 01 2024 | 0.012854 | -0.000946 | -6.86% | 0.0203 | 0.6218 | 0.012541 | 791,147.00 |
| Jun 30 2024 | 0.0138 | -0.4742 | -97.17% | 0.0139 | 0.5131 | 0.0134 | 218,818.00 |
| Jun 29 2024 | 0.488 | 0.4738 | 3,336.62% | 0.0142 | 0.5162 | 0.0133 | 213,553.00 |
| Jun 28 2024 | 0.0142 | -0.0014 | -8.97% | 0.0156 | 0.5267 | 0.0142 | 718,510.00 |
