ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.145
      -0.01%
      Bitcoin
      64,419.96
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GAME Credits (Cryptocurrency:GAMEUSD)

      6. GAME Credits (Cryptocurrency:GAMEUSD) Historical

      GAMEUSD GAME Credits

      0.296303
      -0.000326 (-0.11%)
      20:02:19 - Realtime Data

      GAMEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.296628 0.001308 0.44% 0.295648 0.300193 0.288864 0.00
      Apr 24 2024 0.29532 -0.010044 -3.29% 0.305489 0.308547 0.292406 0.00
      Apr 23 2024 0.305364 -0.002247 -0.73% 0.307283 0.309098 0.302995 0.00
      Apr 22 2024 0.307611 0.008659 2.90% 0.298714 0.30935 0.297502 149,613.00
      Apr 21 2024 0.298952 0.000352 0.12% 0.297988 0.302167 0.295662 0.00
      Apr 20 2024 0.2986 0.003973 1.35% 0.293596 0.301051 0.290969 0.00
      Apr 19 2024 0.294627 0.002461 0.84% 0.291565 0.301284 0.274169 0.00
      Apr 18 2024 0.292166 0.010075 3.57% 0.281902 0.295005 0.2799 0.00
      Apr 17 2024 0.282091 -0.011023 -3.76% 0.293682 0.296506 0.275385 0.00
      Apr 16 2024 0.293114 0.001296 0.44% 0.29175 0.295698 0.28393 0.00
      Apr 15 2024 0.291819 -0.010823 -3.58% 0.295871 0.307493 0.285978 149,613.00
      Apr 14 2024 0.302642 0.006007 2.03% 0.295871 0.302901 0.285978 0.00
      Apr 13 2024 0.296635 -0.012159 -3.94% 0.30864 0.312546 0.283369 0.00
      Apr 12 2024 0.308793 -0.013531 -4.20% 0.322041 0.327499 0.303729 0.00
      Apr 11 2024 0.322324 -0.002239 -0.69% 0.324573 0.327786 0.320015 0.00
      Apr 10 2024 0.324563 0.006346 1.99% 0.317929 0.327009 0.310695 0.00
      Apr 09 2024 0.318217 -0.011647 -3.53% 0.329389 0.330033 0.314083 0.00
      Apr 08 2024 0.329864 0.010464 3.28% 0.31521 0.334336 0.312267 149,613.00
      Apr 07 2024 0.3194 0.002204 0.69% 0.316963 0.323171 0.316958 0.00
      Apr 06 2024 0.317196 0.004435 1.42% 0.31176 0.320126 0.310502 0.00
      Apr 05 2024 0.312761 -0.002133 -0.68% 0.31521 0.316089 0.303672 0.00
      Apr 04 2024 0.314894 0.010648 3.50% 0.303927 0.318791 0.299526 0.00
      Apr 03 2024 0.304246 0.003082 1.02% 0.301288 0.307884 0.297142 0.00
      Apr 02 2024 0.301164 -0.020254 -6.30% 0.320439 0.320439 0.297087 0.00
      Apr 01 2024 0.321417 -0.006422 -1.96% 0.322011 0.325262 0.313793 149,613.00
      Mar 31 2024 0.32784 0.007387 2.31% 0.320767 0.328073 0.320715 0.00
      Mar 30 2024 0.320453 -0.00108 -0.34% 0.321328 0.323589 0.320151 0.00
      Mar 29 2024 0.321533 -0.003968 -1.22% 0.325536 0.326276 0.31788 0.00
      Mar 28 2024 0.325501 0.00703 2.21% 0.319711 0.329403 0.317177 0.00
      Mar 27 2024 0.318471 -0.003528 -1.10% 0.322011 0.329798 0.314548 0.00
      Mar 26 2024 0.321999 0.000331 0.10% 0.320992 0.329137 0.319314 0.00
      Mar 25 2024 0.321668 0.011922 3.85% 0.314197 0.330325 0.279177 149,613.00
      Mar 24 2024 0.309746 0.013716 4.63% 0.294773 0.310834 0.293672 0.00
      Mar 23 2024 0.29603 0.004224 1.45% 0.293161 0.303034 0.289981 0.00
      Mar 22 2024 0.291805 -0.009369 -3.11% 0.30131 0.306517 0.286628 0.00
      Mar 21 2024 0.301175 -0.010816 -3.47% 0.312473 0.313713 0.297346 0.00
      Mar 20 2024 0.31199 0.025863 9.04% 0.285859 0.313302 0.279912 0.00
      Mar 19 2024 0.286127 -0.02564 -8.22% 0.311472 0.313342 0.283121 0.00
      Mar 18 2024 0.311767 -0.002711 -0.86% 0.314197 0.330325 0.279177 149,613.00
      Mar 17 2024 0.314478 0.014447 4.82% 0.301946 0.316599 0.297084 0.00
      Mar 16 2024 0.300031 -0.020265 -6.33% 0.319978 0.322 0.299103 0.00
      Mar 15 2024 0.320296 -0.008456 -2.57% 0.314197 0.330325 0.279177 149,613.00
      Mar 14 2024 0.328753 -0.0076 -2.26% 0.336037 0.339405 0.315678 0.00
      Mar 13 2024 0.336353 0.007576 2.30% 0.328447 0.339055 0.328152 0.00
      Mar 12 2024 0.328777 -0.003148 -0.95% 0.332698 0.335667 0.318499 0.00
      Mar 11 2024 0.331925 0.014327 4.51% 0.314197 0.335337 0.279177 149,613.00
      Mar 10 2024 0.317598 0.002425 0.77% 0.315039 0.321966 0.314114 0.00
      Mar 09 2024 0.315172 0.000941 0.30% 0.31424 0.315941 0.313053 0.00
      Mar 08 2024 0.314231 0.00564 1.83% 0.308138 0.322165 0.305798 0.00
      Mar 07 2024 0.308592 0.004582 1.51% 0.303514 0.313099 0.302424 0.00
      Mar 06 2024 0.30401 0.007972 2.69% 0.293162 0.31096 0.289088 0.00
      Mar 05 2024 0.296038 -0.015866 -5.09% 0.314197 0.317674 0.279177 0.00
      Mar 04 2024 0.311904 0.022153 7.65% 0.208723 0.315014 0.20821 149,613.00
      Mar 03 2024 0.289751 0.004415 1.55% 0.285199 0.290956 0.282816 0.00
      Mar 02 2024 0.285336 -0.00236 -0.82% 0.287395 0.287395 0.283533 0.00
      Mar 01 2024 0.287696 0.005033 1.78% 0.281513 0.29049 0.279735 0.00
      Feb 29 2024 0.282663 -0.004784 -1.66% 0.28664 0.292825 0.278375 0.00
      Feb 28 2024 0.287447 0.025259 9.63% 0.262386 0.294393 0.261012 0.00
      Feb 27 2024 0.262189 0.011377 4.54% 0.251276 0.264916 0.25077 0.00
      Feb 26 2024 0.250812 0.012695 5.33% 0.208723 0.252804 0.20821 149,613.00
      Feb 25 2024 0.238117 0.000954 0.40% 0.237202 0.238993 0.235918 0.00
      Feb 24 2024 0.237163 0.003161 1.35% 0.233451 0.237777 0.232691 0.00
      Feb 23 2024 0.234002 -0.001992 -0.84% 0.23598 0.236869 0.23248 0.00
      Feb 22 2024 0.235994 -0.002999 -1.25% 0.238221 0.23932 0.23432 0.00
      Feb 21 2024 0.238993 -0.001647 -0.68% 0.240392 0.24098 0.233151 0.00
      Feb 20 2024 0.24064 0.002524 1.06% 0.238308 0.243613 0.233774 0.00
      Feb 19 2024 0.238116 -0.001733 -0.72% 0.208723 0.2415 0.017325 149,613.00
      Feb 18 2024 0.239849 0.001831 0.77% 0.237565 0.241035 0.235654 0.00
      Feb 17 2024 0.238017 -0.002225 -0.93% 0.239951 0.240157 0.233109 0.00
      Feb 16 2024 0.240242 0.0012 0.50% 0.238957 0.241609 0.237609 0.00
      Feb 15 2024 0.239042 0.000395 0.17% 0.23845 0.243141 0.236262 0.00
      Feb 14 2024 0.238647 0.010135 4.44% 0.228801 0.239468 0.226678 0.00
      Feb 13 2024 0.228512 -0.001624 -0.71% 0.229858 0.231755 0.222631 0.00
      Feb 12 2024 0.230136 0.008462 3.82% 0.208723 0.231513 0.20821 149,613.00
      Feb 11 2024 0.221675 0.001691 0.77% 0.21942 0.223375 0.218942 0.00
      Feb 10 2024 0.219984 0.003019 1.39% 0.217261 0.22157 0.215761 0.00
      Feb 09 2024 0.216965 0.008286 3.97% 0.208723 0.221746 0.20821 0.00
      Feb 08 2024 0.208678 0.004961 2.44% 0.204322 0.209809 0.204085 0.00
      Feb 07 2024 0.203718 0.005339 2.69% 0.198299 0.20415 0.196734 0.00
      Feb 06 2024 0.198379 0.002189 1.12% 0.196212 0.199405 0.195598 0.00
      Feb 05 2024 0.19619 0.00048 0.25% 0.196983 0.200016 0.192512 149,613.00
      Feb 04 2024 0.19571 -0.001936 -0.98% 0.197689 0.198227 0.194905 0.00
      Feb 03 2024 0.197646 -0.000917 -0.46% 0.198643 0.199417 0.197512 0.00
      Feb 02 2024 0.198563 0.000582 0.29% 0.198142 0.199778 0.195886 0.00
      Feb 01 2024 0.197981 0.001956 1.00% 0.195891 0.199023 0.192607 0.00
      Jan 31 2024 0.196024 -0.000959 -0.49% 0.19784 0.201186 0.194703 0.00
      Jan 30 2024 0.196984 -0.001916 -0.96% 0.198634 0.201349 0.196466 0.00
      Jan 29 2024 0.1989 0.005486 2.84% 0.196983 0.199157 0.192512 149,613.00
      Jan 28 2024 0.193414 -0.000394 -0.20% 0.193798 0.196846 0.191441 0.00
      Jan 27 2024 0.193808 0.00118 0.61% 0.192217 0.194072 0.190525 0.00

      Your Recent History

      COIN
      GAMEUSD
      GAME Credits
      Delayed Upgrade Clock