GAMEUSD

GAME Credits Historical Data

Name Symbol Market Market Cap ($) Algorithm
GAME Credits GAMEUSD Crypto 5,943,606 Not Mineable
  Change % Change Current Price Bid Offer
0.001282 10.65% 0.01332 0.009348 0.020799
High Low Open Prev. Close 52 Week Range
0.066375 0.009181 0.012038 0.012038 0.001027 - 1.18
Exchange Time Size Trade Price Currency
CEGG 17:22:09 1,280.10 0.013316 USD
Price x Volume Volume Base Symbol Related Pairs
49,587.45 1,823,920.23 GAME GAMEEUR GAMEGBP GAMEBTC

GAMEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0124610.073010.0090712,199,822.910.0008596.90%
1 Month0.072690.2054010.0063722,190,398.03-0.059369-81.67%
3 Months0.0147481.080.0055072,233,406.05-0.001428-9.68%
6 Months0.0488961.180.0010271,275,013.96-0.035575-72.76%
1 Year0.051211.180.0010271,122,474.68-0.03789-73.99%
3 Years2.216.900.0010271,270,717.68-2.19-99.40%
5 Years0.0239266.900.0010271,037,246.99-0.010605-44.33%

GAMEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.017718 -0.00155 -8.04% 0.019705 0.066986 0.009124 2,134,300.00
Aug 11 2020 0.019268 -0.049359 -71.92% 0.01725 0.069376 0.009071 1,853,941.00
Aug 10 2020 0.068627 0.05812 553.16% 0.009933 0.069338 0.009512 2,688,481.00
Aug 09 2020 0.010507 -0.006882 -39.58% 0.067443 0.067909 0.009446 2,001,369.00
Aug 08 2020 0.017389 -0.050827 -74.51% 0.018226 0.070233 0.00938 2,863,876.00
Aug 07 2020 0.068215 0.057842 557.64% 0.01507 0.07301 0.009269 1,914,303.00
Aug 06 2020 0.010373 -0.061048 -85.48% 0.012461 0.072196 0.009372 1,942,488.00
Aug 05 2020 0.071421 0.057103 398.81% 0.014331 0.076396 0.009052 2,072,882.00
Aug 04 2020 0.014318 0.003195 28.72% 0.009213 0.073764 0.009035 1,743,697.00
Aug 03 2020 0.011123 0.001161 11.65% 0.014956 0.074492 0.009122 1,857,750.00
Aug 02 2020 0.009962 -0.00209 -17.34% 0.010048 0.072177 0.008975 1,746,411.00
Aug 01 2020 0.012053 -0.004518 -27.27% 0.019145 0.071434 0.009242 1,739,490.00
Jul 31 2020 0.01657 -0.002143 -11.45% 0.018272 0.073383 0.008898 1,872,638.00
Jul 30 2020 0.018713 0.008148 77.12% 0.009686 0.075039 0.008742 1,851,747.00
Jul 29 2020 0.010566 -0.003989 -27.41% 0.017459 0.077709 0.008716 1,998,160.00
Jul 28 2020 0.014554 -0.005571 -27.68% 0.015179 0.084111 0.008762 2,620,333.00
Jul 27 2020 0.020126 0.012771 173.63% 0.009145 0.205401 0.007384 2,546,415.00
Jul 26 2020 0.007355 -0.006219 -45.81% 0.012915 0.070919 0.007071 2,023,669.00
Jul 25 2020 0.013574 -0.056769 -80.70% 0.01557 0.072862 0.011464 2,212,100.00
Jul 24 2020 0.070343 0.002424 3.57% 0.012204 0.074367 0.010535 1,984,523.00
Jul 23 2020 0.067919 0.050675 293.86% 0.012873 0.079563 0.011628 2,452,842.00
Jul 22 2020 0.017244 0.000156 0.92% 0.016996 0.077937 0.006524 2,638,614.00
Jul 21 2020 0.017088 0.004351 34.16% 0.017307 0.072309 0.006424 1,958,481.00
Jul 20 2020 0.012737 0.000013 0.10% 0.070746 0.072347 0.006418 2,724,908.00
Jul 19 2020 0.012724 -0.000488 -3.69% 0.017709 0.073 0.006451 1,884,424.00
Jul 18 2020 0.013212 0.006343 92.35% 0.013547 0.072846 0.006418 1,743,261.00
Jul 17 2020 0.006869 -0.000531 -7.18% 0.070859 0.073108 0.006372 2,185,324.00
Jul 16 2020 0.0074 -0.065089 -89.79% 0.07269 0.076549 0.006571 4,074,703.00
Jul 15 2020 0.072489 -0.002953 -3.91% 0.014533 0.083787 0.006917 3,216,270.00
Jul 14 2020 0.075441 -0.011385 -13.11% 0.085257 0.137461 0.006896 11,003,616.00
Jul 13 2020 0.086826 0.022328 34.62% 0.062117 0.115653 0.006968 6,829,838.00
Jul 12 2020 0.064498 0.050281 353.68% 0.073871 0.079616 0.007111 6,803,953.00
Jul 11 2020 0.014217 0.006791 91.45% 0.007803 0.086801 0.006774 4,782,803.00
See More Historical Prices »


Your Recent History
COIN
GAMEUSD
GAME Credi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.