GAME Credits Historical Data - GAMEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GAME Credits	GAMEUSD	Crypto	21,217,338	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000202	0.07%	0.290225	0.283916	0.311676

Open	High	Low	Prev. Close	52 Week Range
0.289389	0.291236	0.288518	0.290023	0.005478 - 0.335337

Exchange	Time	Size	Trade Price	Currency
BTRX	13:43:46	383.73	0.007207	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAME	GAMEEUR	GAMEGBP	GAMEBTC

GAMEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.271958	0.300288	0.021461	149,613.73	0.018267	6.72%
1 Month	0.295871	0.30935	0.020632	149,613.73	-0.005646	-1.91%
3 Months	0.208723	0.335337	0.017325	149,613.73	0.081502	39.05%
6 Months	0.168778	0.335337	0.005478	306,178.91	0.121447	71.96%
1 Year	0.011888	0.335337	0.005478	132,988.29	0.278337	2,341.37%
3 Years	0.289673	0.335337	0.005478	255,604.12	0.000552	0.19%
5 Years	0.092292	1.18	0.000355	866,528.49	0.197933	214.46%

GAMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.289913	0.008575	3.05%	0.281462	0.291545	0.279013	0.00
May 08 2024	0.281338	-0.006067	-2.11%	0.286738	0.289839	0.280032	0.00
May 07 2024	0.287405	-0.003244	-1.12%	0.290566	0.296107	0.28643	0.00
May 06 2024	0.290649	-0.003778	-1.28%	0.271958	0.300288	0.021461	149,613.00
May 05 2024	0.294427	0.000579	0.20%	0.293906	0.297022	0.289634	0.00
May 04 2024	0.293848	0.004359	1.51%	0.289291	0.296404	0.287899	0.00
May 03 2024	0.289489	0.017383	6.39%	0.271958	0.291346	0.270609	0.00
May 02 2024	0.272107	0.003266	1.21%	0.267894	0.274201	0.261778	0.00
May 01 2024	0.268841	-0.011046	-3.95%	0.278884	0.279145	0.25997	0.00
Apr 30 2024	0.279887	-0.013753	-4.68%	0.293653	0.297525	0.271852	0.00
Apr 29 2024	0.293639	0.003842	1.33%	0.298714	0.301942	0.020632	149,613.00
Apr 28 2024	0.289798	-0.002121	-0.73%	0.291692	0.295643	0.28871	0.00
Apr 27 2024	0.291919	-0.001543	-0.53%	0.293237	0.293926	0.287521	0.00
Apr 26 2024	0.293462	-0.003166	-1.07%	0.296629	0.297947	0.29141	0.00
Apr 25 2024	0.296628	0.001308	0.44%	0.295648	0.300193	0.288864	0.00
Apr 24 2024	0.29532	-0.010044	-3.29%	0.305489	0.308547	0.292406	0.00
Apr 23 2024	0.305364	-0.002247	-0.73%	0.307283	0.309098	0.302995	0.00
Apr 22 2024	0.307611	0.008659	2.90%	0.298714	0.30935	0.297502	149,613.00
Apr 21 2024	0.298952	0.000352	0.12%	0.297988	0.302167	0.295662	0.00
Apr 20 2024	0.2986	0.003973	1.35%	0.293596	0.301051	0.290969	0.00
Apr 19 2024	0.294627	0.002461	0.84%	0.291565	0.301284	0.274169	0.00
Apr 18 2024	0.292166	0.010075	3.57%	0.281902	0.295005	0.2799	0.00
Apr 17 2024	0.282091	-0.011023	-3.76%	0.293682	0.296506	0.275385	0.00
Apr 16 2024	0.293114	0.001296	0.44%	0.29175	0.295698	0.28393	0.00
Apr 15 2024	0.291819	-0.010823	-3.58%	0.295871	0.307493	0.285978	149,613.00
Apr 14 2024	0.302642	0.006007	2.03%	0.295871	0.302901	0.285978	0.00
Apr 13 2024	0.296635	-0.012159	-3.94%	0.30864	0.312546	0.283369	0.00
Apr 12 2024	0.308793	-0.013531	-4.20%	0.322041	0.327499	0.303729	0.00
Apr 11 2024	0.322324	-0.002239	-0.69%	0.324573	0.327786	0.320015	0.00
Apr 10 2024	0.324563	0.006346	1.99%	0.317929	0.327009	0.310695	0.00