Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUST | Crypto | 345,424,973 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -1.75% | 4.50 | 4.49 | 4.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.58 | 4.66 | 4.27 | 4.58 | 3.45 - 11.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:26:25 | 11.00 | 4.50 | UST |
FXSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.80 | 4.07 | 608,541.67 | 0.210 | 4.90% |
| 1 Month | 4.56 | 4.80 | 3.92 | 688,774.57 | -0.060 | -1.32% |
| 3 Months | 8.94 | 10.16 | 3.45 | 1,336,116.07 | -4.44 | -49.66% |
| 6 Months | 7.27 | 11.03 | 3.45 | 1,135,447.05 | -2.77 | -38.10% |
| 1 Year | 7.02 | 11.03 | 3.45 | 979,235.90 | -2.52 | -35.90% |
| 3 Years | 2.59 | 72.00 | 1.51 | 671,791.49 | 1.91 | 73.75% |
| 5 Years | 8.53 | 72.00 | 1.51 | 630,441.66 | -4.03 | -47.25% |
FXSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.57 | -0.110 | -2.35% | 4.68 | 4.71 | 4.50 | 433,286.00 |
| May 21 2024 | 4.68 | 0.060 | 1.30% | 4.62 | 4.80 | 4.55 | 1,374,855.00 |
| May 20 2024 | 4.62 | 0.450 | 10.79% | 4.17 | 4.63 | 4.10 | 661,295.00 |
| May 19 2024 | 4.17 | -0.180 | -4.14% | 4.35 | 4.38 | 4.14 | 273,826.00 |
| May 18 2024 | 4.35 | 0.030 | 0.69% | 4.32 | 4.47 | 4.27 | 482,572.00 |
| May 17 2024 | 4.32 | 0.160 | 3.85% | 4.16 | 4.36 | 4.13 | 542,844.00 |
| May 16 2024 | 4.16 | -0.110 | -2.58% | 4.29 | 4.32 | 4.07 | 491,110.00 |
| May 15 2024 | 4.27 | 0.270 | 6.75% | 4.02 | 4.29 | 3.97 | 618,363.00 |
| May 14 2024 | 4.00 | -0.140 | -3.38% | 4.13 | 4.17 | 3.99 | 593,022.00 |
| May 13 2024 | 4.14 | 0.030 | 0.73% | 4.13 | 4.22 | 3.92 | 790,570.00 |
| May 12 2024 | 4.11 | -0.110 | -2.61% | 4.22 | 4.27 | 4.09 | 401,316.00 |
| May 11 2024 | 4.22 | -0.080 | -1.86% | 4.30 | 4.42 | 4.21 | 500,641.00 |
| May 10 2024 | 4.30 | -0.160 | -3.59% | 4.47 | 4.52 | 4.21 | 760,253.00 |
| May 09 2024 | 4.46 | 0.160 | 3.72% | 4.29 | 4.58 | 4.17 | 1,269,143.00 |
| May 08 2024 | 4.30 | 0.140 | 3.37% | 4.16 | 4.37 | 4.04 | 937,216.00 |
| May 07 2024 | 4.16 | -0.120 | -2.80% | 4.29 | 4.32 | 4.12 | 598,747.00 |
| May 06 2024 | 4.28 | -0.160 | -3.60% | 4.45 | 4.51 | 4.27 | 627,172.00 |
| May 05 2024 | 4.44 | 0.100 | 2.30% | 4.34 | 4.47 | 4.23 | 543,870.00 |
| May 04 2024 | 4.34 | -0.060 | -1.36% | 4.40 | 4.43 | 4.30 | 423,318.00 |
| May 03 2024 | 4.40 | 0.280 | 6.80% | 4.12 | 4.42 | 4.10 | 780,386.00 |
| May 02 2024 | 4.12 | -0.130 | -3.06% | 4.24 | 4.26 | 4.10 | 627,413.00 |
| May 01 2024 | 4.25 | 0.040 | 0.95% | 4.18 | 4.27 | 3.97 | 609,466.00 |
| Apr 30 2024 | 4.21 | -0.210 | -4.75% | 4.41 | 4.47 | 4.00 | 1,071,838.00 |
| Apr 29 2024 | 4.42 | -0.010 | -0.23% | 4.45 | 4.49 | 4.29 | 1,039,151.00 |
| Apr 28 2024 | 4.43 | -0.140 | -3.06% | 4.57 | 4.64 | 4.42 | 482,843.00 |
| Apr 27 2024 | 4.57 | 0.120 | 2.70% | 4.44 | 4.72 | 4.29 | 888,645.00 |
| Apr 26 2024 | 4.45 | -0.070 | -1.55% | 4.52 | 4.73 | 4.37 | 671,924.00 |
| Apr 25 2024 | 4.52 | -0.050 | -1.09% | 4.56 | 4.61 | 4.40 | 790,588.00 |
| Apr 24 2024 | 4.57 | -0.260 | -5.38% | 4.83 | 4.95 | 4.50 | 1,078,917.00 |
| Apr 23 2024 | 4.83 | -0.220 | -4.36% | 5.06 | 5.13 | 4.78 | 763,016.00 |
