Register to chat with like-minded investors on our interactive forums.
FSPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.003175 | 0.000017 | 0.54% | 0.00315 | 0.003183 | 0.003106 | 0.00 |
| Jul 27 2024 | 0.003158 | -0.000021 | -0.66% | 0.003172 | 0.003225 | 0.00311 | 0.00 |
| Jul 26 2024 | 0.003179 | 0.0001 | 3.25% | 0.003078 | 0.003187 | 0.003078 | 0.00 |
| Jul 25 2024 | 0.003079 | -0.000156 | -4.82% | 0.003236 | 0.003241 | 0.003002 | 0.00 |
| Jul 24 2024 | 0.003235 | -0.000141 | -4.18% | 0.003379 | 0.003383 | 0.003208 | 0.00 |
| Jul 23 2024 | 0.003376 | 0.000036 | 1.08% | 0.003339 | 0.003434 | 0.003301 | 0.00 |
| Jul 22 2024 | 0.003341 | -0.000076 | -2.22% | 0.003412 | 0.003422 | 0.003322 | 0.00 |
| Jul 21 2024 | 0.003417 | -0.00000030 | -0.01% | 0.003412 | 0.003439 | 0.003327 | 0.00 |
| Jul 20 2024 | 0.003417 | 0.000015 | 0.44% | 0.003401 | 0.003433 | 0.003379 | 0.00 |
| Jul 19 2024 | 0.003402 | 0.000074 | 2.22% | 0.003315 | 0.003435 | 0.003277 | 0.00 |
| Jul 18 2024 | 0.003328 | 0.000037 | 1.12% | 0.003289 | 0.003385 | 0.003283 | 0.00 |
| Jul 17 2024 | 0.00329 | -0.000057 | -1.70% | 0.003347 | 0.003411 | 0.003276 | 0.00 |
| Jul 16 2024 | 0.003347 | -0.000036 | -1.06% | 0.003384 | 0.003393 | 0.00325 | 0.00 |
| Jul 15 2024 | 0.003383 | 0.000222 | 7.03% | 0.003083 | 0.003387 | 0.00307 | 0.00 |
| Jul 14 2024 | 0.003161 | 0.000078 | 2.53% | 0.003083 | 0.003169 | 0.00307 | 0.00 |
| Jul 13 2024 | 0.003083 | 0.000045 | 1.48% | 0.003038 | 0.003106 | 0.003021 | 0.00 |
| Jul 12 2024 | 0.003038 | 0.000031 | 1.03% | 0.003005 | 0.003063 | 0.002956 | 0.00 |
| Jul 11 2024 | 0.003007 | -0.00000300 | -0.10% | 0.003004 | 0.003117 | 0.002965 | 0.00 |
| Jul 10 2024 | 0.003009 | 0.000031 | 1.04% | 0.002971 | 0.003055 | 0.002938 | 0.00 |
| Jul 09 2024 | 0.002978 | 0.000053 | 1.81% | 0.002925 | 0.003013 | 0.002914 | 0.00 |
| Jul 08 2024 | 0.002925 | 0.000089 | 3.14% | 0.002955 | 0.003014 | 0.002747 | 0.00 |
| Jul 07 2024 | 0.002836 | -0.000139 | -4.67% | 0.00297 | 0.00298 | 0.002836 | 0.00 |
| Jul 06 2024 | 0.002974 | 0.000082 | 2.83% | 0.002891 | 0.002988 | 0.00287 | 0.00 |
| Jul 05 2024 | 0.002893 | -0.000088 | -2.95% | 0.002955 | 0.003014 | 0.002747 | 0.00 |
| Jul 04 2024 | 0.002981 | -0.000215 | -6.73% | 0.003199 | 0.00321 | 0.002966 | 0.00 |
| Jul 03 2024 | 0.003196 | -0.000118 | -3.56% | 0.003315 | 0.003323 | 0.003153 | 0.00 |
| Jul 02 2024 | 0.003314 | -0.000021 | -0.63% | 0.003333 | 0.003356 | 0.003297 | 0.00 |
| Jul 01 2024 | 0.003335 | 0.00000200 | 0.06% | 0.003255 | 0.003403 | 0.003235 | 0.00 |
| Jun 30 2024 | 0.003332 | 0.000062 | 1.90% | 0.003273 | 0.00335 | 0.00325 | 0.00 |
| Jun 29 2024 | 0.003271 | -0.00000300 | -0.09% | 0.003273 | 0.0033 | 0.003266 | 0.00 |
| Jun 28 2024 | 0.003273 | -0.000066 | -1.98% | 0.003345 | 0.003377 | 0.003262 | 0.00 |
| Jun 27 2024 | 0.00334 | 0.000074 | 2.27% | 0.003268 | 0.003364 | 0.003262 | 0.00 |
| Jun 26 2024 | 0.003266 | -0.000026 | -0.79% | 0.003255 | 0.003323 | 0.003226 | 0.00 |
| Jun 25 2024 | 0.003292 | 0.00004 | 1.23% | 0.003255 | 0.003323 | 0.003235 | 0.00 |
| Jun 24 2024 | 0.003253 | -0.000064 | -1.93% | 0.003316 | 0.003327 | 0.003142 | 0.00 |
| Jun 23 2024 | 0.003317 | -0.000073 | -2.15% | 0.003389 | 0.003413 | 0.003307 | 0.00 |
| Jun 22 2024 | 0.003389 | -0.000023 | -0.67% | 0.003414 | 0.003414 | 0.003373 | 0.00 |
| Jun 21 2024 | 0.003412 | 0.00000400 | 0.12% | 0.003405 | 0.003439 | 0.003343 | 0.00 |
| Jun 20 2024 | 0.003408 | -0.000038 | -1.10% | 0.003446 | 0.003507 | 0.003381 | 0.00 |
| Jun 19 2024 | 0.003446 | 0.000071 | 2.10% | 0.003376 | 0.003477 | 0.003361 | 0.00 |
| Jun 18 2024 | 0.003374 | -0.000025 | -0.74% | 0.003408 | 0.003408 | 0.003275 | 0.00 |
| Jun 17 2024 | 0.003399 | -0.000112 | -3.19% | 0.00357 | 0.003583 | 0.003368 | 0.00 |
| Jun 16 2024 | 0.003511 | 0.000053 | 1.53% | 0.003456 | 0.00354 | 0.003434 | 0.00 |
| Jun 15 2024 | 0.003458 | 0.000083 | 2.46% | 0.003375 | 0.003482 | 0.003368 | 0.00 |
| Jun 14 2024 | 0.003375 | 0.00000800 | 0.24% | 0.003371 | 0.003421 | 0.003263 | 0.00 |
| Jun 13 2024 | 0.003367 | -0.000086 | -2.49% | 0.00345 | 0.003452 | 0.003328 | 0.00 |
| Jun 12 2024 | 0.003453 | 0.000059 | 1.74% | 0.003395 | 0.003544 | 0.003361 | 0.00 |
| Jun 11 2024 | 0.003394 | -0.000162 | -4.56% | 0.003558 | 0.00356 | 0.003331 | 0.00 |
| Jun 10 2024 | 0.003556 | -0.000037 | -1.03% | 0.00357 | 0.003598 | 0.003544 | 0.00 |
| Jun 09 2024 | 0.003593 | 0.000021 | 0.59% | 0.00357 | 0.003606 | 0.003557 | 0.00 |
| Jun 08 2024 | 0.003572 | 0.00000400 | 0.11% | 0.003567 | 0.003596 | 0.003559 | 0.00 |
| Jun 07 2024 | 0.003568 | -0.00013 | -3.51% | 0.003697 | 0.003724 | 0.003533 | 0.00 |
| Jun 06 2024 | 0.003699 | -0.000052 | -1.39% | 0.00375 | 0.003762 | 0.003652 | 0.00 |
| Jun 05 2024 | 0.003751 | 0.000052 | 1.41% | 0.003633 | 0.00377 | 0.003613 | 0.00 |
| Jun 04 2024 | 0.003699 | 0.00005 | 1.37% | 0.003653 | 0.003716 | 0.00363 | 0.00 |
| Jun 03 2024 | 0.003649 | -0.000018 | -0.49% | 0.003662 | 0.003734 | 0.003645 | 0.00 |
| Jun 02 2024 | 0.003666 | -0.000032 | -0.87% | 0.003699 | 0.00372 | 0.003638 | 0.00 |
| Jun 01 2024 | 0.003699 | 0.000048 | 1.31% | 0.003651 | 0.003712 | 0.003638 | 0.00 |
| May 31 2024 | 0.00365 | 0.000016 | 0.44% | 0.003633 | 0.003727 | 0.003611 | 0.00 |
| May 30 2024 | 0.003634 | -0.000018 | -0.49% | 0.003654 | 0.003706 | 0.003592 | 0.00 |
| May 29 2024 | 0.003652 | -0.000077 | -2.06% | 0.003725 | 0.003765 | 0.003629 | 0.00 |
| May 28 2024 | 0.003729 | -0.000048 | -1.27% | 0.003768 | 0.003806 | 0.003657 | 0.00 |
| May 27 2024 | 0.003777 | 0.000067 | 1.81% | 0.003657 | 0.003851 | 0.00363 | 0.00 |
| May 26 2024 | 0.00371 | 0.000075 | 2.06% | 0.003638 | 0.003764 | 0.00362 | 0.00 |
| May 25 2024 | 0.003635 | 0.000017 | 0.47% | 0.003611 | 0.003661 | 0.003601 | 0.00 |
| May 24 2024 | 0.003617 | -0.000028 | -0.77% | 0.003657 | 0.00371 | 0.003527 | 0.00 |
| May 23 2024 | 0.003646 | 0.000016 | 0.44% | 0.003625 | 0.003823 | 0.003463 | 0.00 |
| May 22 2024 | 0.00363 | -0.000049 | -1.33% | 0.003676 | 0.003698 | 0.003545 | 0.00 |
| May 21 2024 | 0.003679 | 0.000128 | 3.60% | 0.003558 | 0.00372 | 0.003523 | 0.00 |
| May 20 2024 | 0.003551 | 0.000574 | 19.30% | 0.002799 | 0.003573 | 0.002778 | 0.00 |
| May 19 2024 | 0.002976 | -0.000054 | -1.78% | 0.003029 | 0.003043 | 0.002967 | 0.00 |
| May 18 2024 | 0.003031 | 0.000034 | 1.13% | 0.002998 | 0.003053 | 0.002994 | 0.00 |
| May 17 2024 | 0.002996 | 0.000141 | 4.95% | 0.002854 | 0.003024 | 0.002846 | 0.00 |
| May 16 2024 | 0.002855 | -0.000092 | -3.12% | 0.002946 | 0.002949 | 0.002838 | 0.00 |
| May 15 2024 | 0.002946 | 0.00015 | 5.38% | 0.002799 | 0.00295 | 0.002778 | 0.00 |
| May 14 2024 | 0.002796 | -0.000064 | -2.24% | 0.002858 | 0.00287 | 0.002775 | 0.00 |
| May 13 2024 | 0.00286 | 0.000018 | 0.63% | 0.002826 | 0.002903 | 0.002816 | 0.00 |
| May 12 2024 | 0.002842 | 0.00002 | 0.71% | 0.002826 | 0.002861 | 0.002816 | 0.00 |
| May 11 2024 | 0.002822 | -0.00000093 | -0.03% | 0.002826 | 0.002853 | 0.002803 | 0.00 |
| May 10 2024 | 0.002823 | -0.000121 | -4.11% | 0.002939 | 0.002961 | 0.002794 | 0.00 |
| May 09 2024 | 0.002944 | 0.00006 | 2.08% | 0.002886 | 0.002965 | 0.002864 | 0.00 |
| May 08 2024 | 0.002884 | -0.000044 | -1.50% | 0.002922 | 0.002946 | 0.002851 | 0.00 |
| May 07 2024 | 0.002928 | -0.000049 | -1.65% | 0.002976 | 0.003035 | 0.002918 | 0.00 |
| May 06 2024 | 0.002977 | -0.000065 | -2.14% | 0.0029 | 0.00311 | 0.002872 | 0.00 |
| May 05 2024 | 0.003042 | 0.000018 | 0.60% | 0.003023 | 0.003075 | 0.002983 | 0.00 |
| May 04 2024 | 0.003023 | 0.000011 | 0.37% | 0.003009 | 0.003071 | 0.003004 | 0.00 |
| May 03 2024 | 0.003012 | 0.000112 | 3.88% | 0.0029 | 0.003032 | 0.002872 | 0.00 |
| May 02 2024 | 0.0029 | 0.00001 | 0.35% | 0.002887 | 0.002922 | 0.002809 | 0.00 |
| May 01 2024 | 0.00289 | -0.000041 | -1.40% | 0.002921 | 0.002929 | 0.00273 | 0.00 |
| Apr 30 2024 | 0.002931 | -0.000188 | -6.03% | 0.003112 | 0.003151 | 0.00283 | 0.00 |
