Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlashSwap | FSPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000093 | 2.93% | 0.003268 | 0.0032 | 0.003268 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003236 | 0.003277 | 0.003018 | 0.003175 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:59:47 | 0.00000000 | 0.001211 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FSP | |||
FSPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006427 | 0.049844 | 0.001158 | 0.13 | -0.003159 | -49.16% |
| 5 Years | 0.011117 | 0.049844 | 0.001158 | 0.79 | -0.00785 | -70.61% |
FSPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.003175 | 0.000017 | 0.54% | 0.00315 | 0.003183 | 0.003106 | 0.00 |
| Jul 27 2024 | 0.003158 | -0.000021 | -0.66% | 0.003172 | 0.003225 | 0.00311 | 0.00 |
| Jul 26 2024 | 0.003179 | 0.0001 | 3.25% | 0.003078 | 0.003187 | 0.003078 | 0.00 |
| Jul 25 2024 | 0.003079 | -0.000156 | -4.82% | 0.003236 | 0.003241 | 0.003002 | 0.00 |
| Jul 24 2024 | 0.003235 | -0.000141 | -4.18% | 0.003379 | 0.003383 | 0.003208 | 0.00 |
| Jul 23 2024 | 0.003376 | 0.000036 | 1.08% | 0.003339 | 0.003434 | 0.003301 | 0.00 |
| Jul 22 2024 | 0.003341 | -0.000076 | -2.22% | 0.003412 | 0.003422 | 0.003322 | 0.00 |
| Jul 21 2024 | 0.003417 | -0.00000030 | -0.01% | 0.003412 | 0.003439 | 0.003327 | 0.00 |
| Jul 20 2024 | 0.003417 | 0.000015 | 0.44% | 0.003401 | 0.003433 | 0.003379 | 0.00 |
| Jul 19 2024 | 0.003402 | 0.000074 | 2.22% | 0.003315 | 0.003435 | 0.003277 | 0.00 |
| Jul 18 2024 | 0.003328 | 0.000037 | 1.12% | 0.003289 | 0.003385 | 0.003283 | 0.00 |
| Jul 17 2024 | 0.00329 | -0.000057 | -1.70% | 0.003347 | 0.003411 | 0.003276 | 0.00 |
| Jul 16 2024 | 0.003347 | -0.000036 | -1.06% | 0.003384 | 0.003393 | 0.00325 | 0.00 |
| Jul 15 2024 | 0.003383 | 0.000222 | 7.03% | 0.003083 | 0.003387 | 0.00307 | 0.00 |
| Jul 14 2024 | 0.003161 | 0.000078 | 2.53% | 0.003083 | 0.003169 | 0.00307 | 0.00 |
| Jul 13 2024 | 0.003083 | 0.000045 | 1.48% | 0.003038 | 0.003106 | 0.003021 | 0.00 |
| Jul 12 2024 | 0.003038 | 0.000031 | 1.03% | 0.003005 | 0.003063 | 0.002956 | 0.00 |
| Jul 11 2024 | 0.003007 | -0.00000300 | -0.10% | 0.003004 | 0.003117 | 0.002965 | 0.00 |
| Jul 10 2024 | 0.003009 | 0.000031 | 1.04% | 0.002971 | 0.003055 | 0.002938 | 0.00 |
| Jul 09 2024 | 0.002978 | 0.000053 | 1.81% | 0.002925 | 0.003013 | 0.002914 | 0.00 |
| Jul 08 2024 | 0.002925 | 0.000089 | 3.14% | 0.002955 | 0.003014 | 0.002747 | 0.00 |
| Jul 07 2024 | 0.002836 | -0.000139 | -4.67% | 0.00297 | 0.00298 | 0.002836 | 0.00 |
| Jul 06 2024 | 0.002974 | 0.000082 | 2.83% | 0.002891 | 0.002988 | 0.00287 | 0.00 |
| Jul 05 2024 | 0.002893 | -0.000088 | -2.95% | 0.002955 | 0.003014 | 0.002747 | 0.00 |
| Jul 04 2024 | 0.002981 | -0.000215 | -6.73% | 0.003199 | 0.00321 | 0.002966 | 0.00 |
| Jul 03 2024 | 0.003196 | -0.000118 | -3.56% | 0.003315 | 0.003323 | 0.003153 | 0.00 |
| Jul 02 2024 | 0.003314 | -0.000021 | -0.63% | 0.003333 | 0.003356 | 0.003297 | 0.00 |
| Jul 01 2024 | 0.003335 | 0.00000200 | 0.06% | 0.003255 | 0.003403 | 0.003235 | 0.00 |
| Jun 30 2024 | 0.003332 | 0.000062 | 1.90% | 0.003273 | 0.00335 | 0.00325 | 0.00 |
| Jun 29 2024 | 0.003271 | -0.00000300 | -0.09% | 0.003273 | 0.0033 | 0.003266 | 0.00 |
