Frax Price Index Share Historical Data - FPISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Price Index Share	FPISUSD	Crypto	25,366,070	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003666	-0.39%	0.947772

Open	High	Low	Prev. Close	52 Week Range
0.951329	0.952439	0.945094	0.951437	0.694143 - 2.02

Exchange	Time	Size	Trade Price	Currency
UNSW3	13:14:35	4.27	0.99478	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FPIS

FPISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.964544	0.964544	0.889732	0.91	-0.016772	-1.74%
3 Months	1.01	1.25	0.881121	2.41	-0.063557	-6.28%
6 Months	1.04	2.02	0.694143	4.89	-0.088062	-8.50%
1 Year	1.84	2.02	0.694143	4.66	-0.897089	-48.63%
3 Years	2.41	2.65	0.694143	5.19	-1.46	-60.70%
5 Years	2.41	2.65	0.694143	5.19	-1.46	-60.70%

FPISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.95156	0.020679	2.22%	0.927334	0.960742	0.916638	0.00
Jul 18 2024	0.930881	0.01046	1.14%	0.920005	0.946838	0.918345	0.00
Jul 17 2024	0.920421	-0.015854	-1.69%	0.93615	0.9542	0.916532	0.00
Jul 16 2024	0.936275	-0.00998	-1.05%	0.946523	0.949193	0.909138	0.00
Jul 15 2024	0.946255	0.06214	7.03%	0.862522	0.947574	0.858707	0.00
Jul 14 2024	0.884115	0.021794	2.53%	0.862522	0.886446	0.858707	0.00
Jul 13 2024	0.862321	0.012574	1.48%	0.849764	0.868804	0.845135	0.00
Jul 12 2024	0.849747	0.008696	1.03%	0.840546	0.856862	0.826882	0.00
Jul 11 2024	0.841051	-0.000743	-0.09%	0.840329	0.871919	0.829419	0.00
Jul 10 2024	0.841794	0.00871	1.05%	0.831041	0.854555	0.821859	0.00
Jul 09 2024	0.833084	0.014959	1.83%	0.818212	0.842937	0.815122	0.00
Jul 08 2024	0.818125	0.024917	3.14%	1.08	1.08	0.787752	0.00
Jul 07 2024	0.793208	-0.038802	-4.66%	0.830843	0.833662	0.793208	0.00
Jul 06 2024	0.83201	0.022852	2.82%	0.808637	0.835722	0.802727	0.00
Jul 05 2024	0.809158	-0.024608	-2.95%	0.826667	0.843067	0.768465	0.00
Jul 04 2024	0.833765	-0.060256	-6.74%	0.894822	0.898021	0.82972	0.00
Jul 03 2024	0.894022	-0.033022	-3.56%	0.927413	0.929508	0.88189	0.00
Jul 02 2024	0.927044	-0.005785	-0.62%	0.932435	0.938807	0.922154	0.00
Jul 01 2024	0.932829	0.000692	0.07%	1.08	1.08	0.928612	0.00
Jun 30 2024	0.932137	0.017225	1.88%	0.91549	0.937016	0.909157	0.00
Jun 29 2024	0.914912	-0.000781	-0.09%	0.915683	0.923115	0.913583	0.00
Jun 28 2024	0.915694	-0.018568	-1.99%	0.935835	0.944762	0.912476	0.00
Jun 27 2024	0.934262	0.020728	2.27%	0.914028	0.941121	0.912533	0.00
Jun 26 2024	0.913534	-0.007394	-0.80%	1.08	1.08	0.902436	0.00
Jun 25 2024	0.920928	-0.001183	-0.13%	0.922936	0.934025	0.916562	0.00
Jun 24 2024	0.922111	0.007859	0.86%	0.914078	0.931408	0.889732	2.00
Jun 23 2024	0.914252	-0.024508	-2.61%	0.938754	0.945219	0.911634	0.00
Jun 22 2024	0.93876	-0.025175	-2.61%	0.964544	0.964544	0.934117	0.00
Jun 21 2024	0.963935	-0.022625	-2.29%	0.985942	0.995802	0.959024	2.00
Jun 20 2024	0.98656	-0.019567	-1.94%	1.01	1.02	0.978865	0.00