The Force Token [ForTube] Historical Data - FORUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUSD	Crypto	8,909,152	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000226	1.45%	0.015818	0.015159	0.015818

Open	High	Low	Prev. Close	52 Week Range
0.015592	0.015821	0.014319	0.015592	0.014155 - 0.064661

Exchange	Time	Size	Trade Price	Currency
UPBT	01:36:56	2,860.64	0.015699	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,862.89	452,324.08	FOR	FOREUR	FORGBP	FORBTC

FORUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018427	0.060244	0.014155	9,424,328.39	-0.002609	-14.16%
1 Month	0.018658	0.064661	0.014155	9,310,192.94	-0.00284	-15.22%
3 Months	0.044482	0.064661	0.014155	14,303,200.03	-0.028664	-64.44%
6 Months	0.021563	0.064661	0.014155	15,434,452.42	-0.005745	-26.64%
1 Year	0.017962	0.064661	0.014155	10,302,455.43	-0.002145	-11.94%
3 Years	0.032755	0.144025	0.00806	27,571,725.10	-0.016937	-51.71%
5 Years	0.002043	0.17024	0.000218	24,503,863.08	0.013775	674.35%

FORUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.015563	-0.000046	-0.29%	0.015633	0.015768	0.014277	1,992,536.00
Jun 18 2024	0.015609	-0.000996	-6.00%	0.016621	0.016632	0.014155	11,423,936.00
Jun 17 2024	0.016605	-0.00072	-4.16%	0.017159	0.060244	0.015648	8,949,760.00
Jun 16 2024	0.017325	-0.000544	-3.04%	0.017868	0.018568	0.01716	1,428,490.00
Jun 15 2024	0.017869	0.000042	0.24%	0.017159	0.018591	0.017145	4,887,111.00
Jun 14 2024	0.017826	-0.000875	-4.68%	0.018048	0.019392	0.016934	13,897,011.00
Jun 13 2024	0.018702	0.000278	1.51%	0.018427	0.020264	0.017219	23,391,451.00
Jun 12 2024	0.018423	0.000905	5.16%	0.017505	0.019561	0.017396	5,240,557.00
Jun 11 2024	0.017519	-0.000544	-3.01%	0.018079	0.01916	0.016832	7,082,271.00
Jun 10 2024	0.018063	-0.00144	-7.38%	0.020519	0.06326	0.018013	5,395,830.00
Jun 09 2024	0.019503	0.000785	4.19%	0.018708	0.019503	0.018012	2,088,252.00
Jun 08 2024	0.018719	-0.000695	-3.58%	0.0194	0.019455	0.017994	4,837,554.00
Jun 07 2024	0.019414	-0.001112	-5.42%	0.020519	0.021577	0.018564	7,655,524.00
Jun 06 2024	0.020526	-0.000093	-0.45%	0.020635	0.021492	0.019832	9,430,725.00
Jun 05 2024	0.020619	0.000156	0.76%	0.019638	0.064661	0.018462	15,718,114.00
Jun 04 2024	0.020463	0.000514	2.58%	0.019953	0.020688	0.019196	1,355,597.00
Jun 03 2024	0.019949	0.000966	5.09%	0.019638	0.020227	0.018462	6,495,615.00
Jun 02 2024	0.018983	-0.001326	-6.53%	0.018961	0.020345	0.018862	1,643,630.00
Jun 01 2024	0.020309	0.001418	7.51%	0.0189	0.020344	0.018871	1,762,281.00
May 31 2024	0.01889	-0.000247	-1.29%	0.019141	0.019867	0.018439	5,280,988.00
May 30 2024	0.019137	0.000208	1.10%	0.018923	0.019711	0.017558	7,971,246.00
May 29 2024	0.018929	-0.000213	-1.11%	0.019126	0.019807	0.018131	3,595,236.00
May 28 2024	0.019143	-0.00027	-1.39%	0.01943	0.019894	0.018264	7,694,351.00
May 27 2024	0.019413	0.000236	1.23%	0.017228	0.062337	0.016485	9,639,015.00
May 26 2024	0.019177	0.000484	2.59%	0.018702	0.024179	0.018606	73,252,836.00
May 25 2024	0.018693	0.000178	0.96%	0.017818	0.020111	0.017813	13,558,533.00
May 24 2024	0.018515	0.000867	4.91%	0.01766	0.019258	0.017328	912,872.00
May 23 2024	0.017647	-0.001014	-5.43%	0.018658	0.019547	0.017294	4,104,064.00
May 22 2024	0.018661	-0.000987	-5.02%	0.019637	0.019659	0.017942	6,290,169.00
May 21 2024	0.019648	-0.000339	-1.70%	0.019291	0.020051	0.018344	9,586,324.00
May 20 2024	0.019986	0.001442	7.78%	0.017228	0.060206	0.016485	17,349,847.00
May 19 2024	0.018544	-0.001559	-7.75%	0.020082	0.02214	0.018491	43,571,996.00
May 18 2024	0.020103	0.002026	11.21%	0.018083	0.024153	0.017387	95,159,697.00