The Force Token [ForTube] Historical Data - FORUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUSD	Crypto	7,601,349	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000032	0.00%	0.013521	0.013521	0.014197

Open	High	Low	Prev. Close	52 Week Range
0.013521	0.013535	0.012837	0.013521	0.011402 - 0.064661

Exchange	Time	Size	Trade Price	Currency
UPBT	22:25:06	99,500.00	0.013486	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,766.18	500,412.09	FOR	FOREUR	FORGBP	FORBTC

FORUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014916	0.061376	0.012916	2,343,754.01	-0.001395	-9.35%
1 Month	0.015066	0.061376	0.011402	6,228,219.22	-0.001544	-10.25%
3 Months	0.020428	0.064661	0.011402	8,778,380.98	-0.006907	-33.81%
6 Months	0.020155	0.064661	0.011402	11,636,802.92	-0.006634	-32.91%
1 Year	0.019662	0.064661	0.011402	10,535,280.56	-0.006141	-31.23%
3 Years	0.022992	0.144025	0.00806	27,303,402.41	-0.009471	-41.19%
5 Years	0.002272	0.17024	0.000218	24,634,662.68	0.01125	495.22%

FORUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.013516	-0.000745	-5.22%	0.014916	0.061376	0.012916	5,212,745.00
Jul 21 2024	0.014262	0.000148	1.05%	0.014097	0.014785	0.013359	3,256,834.00
Jul 20 2024	0.014114	0.000093	0.66%	0.014016	0.014699	0.01394	997,295.00
Jul 19 2024	0.014021	-0.00005	-0.36%	0.014073	0.014838	0.013364	879,462.00
Jul 18 2024	0.014071	-0.000046	-0.33%	0.014099	0.014921	0.013573	2,838,262.00
Jul 17 2024	0.014117	-0.000875	-5.84%	0.01432	0.015203	0.013463	1,420,601.00
Jul 16 2024	0.014992	0.0001	0.67%	0.014916	0.014994	0.01393	1,801,075.00
Jul 15 2024	0.014892	0.000847	6.03%	0.01366	0.057271	0.011402	4,387,749.00
Jul 14 2024	0.014045	-0.00017	-1.20%	0.014216	0.015011	0.013375	8,334,704.00
Jul 13 2024	0.014215	0.000901	6.77%	0.013315	0.015896	0.012715	29,123,002.00
Jul 12 2024	0.013314	0.000695	5.51%	0.012617	0.013336	0.012452	898,528.00
Jul 11 2024	0.012619	-0.000665	-5.01%	0.013252	0.01351	0.012578	1,966,065.00
Jul 10 2024	0.013284	0.000515	4.03%	0.012746	0.013336	0.012084	1,667,124.00
Jul 09 2024	0.012769	0.000305	2.45%	0.012475	0.013358	0.011822	3,160,389.00
Jul 08 2024	0.012464	0.000734	6.25%	0.01366	0.013716	0.011402	4,610,741.00
Jul 07 2024	0.01173	-0.000484	-3.96%	0.013374	0.013384	0.011725	2,848,957.00
Jul 06 2024	0.012214	-0.000258	-2.07%	0.01188	0.013411	0.011771	954,517.00
Jul 05 2024	0.012472	-0.001263	-9.20%	0.01366	0.013716	0.011402	15,506,564.00
Jul 04 2024	0.013735	-0.001317	-8.75%	0.015041	0.015083	0.012627	10,618,937.00
Jul 03 2024	0.015052	-0.000451	-2.91%	0.014897	0.015376	0.013806	6,074,587.00
Jul 02 2024	0.015502	-0.000199	-1.27%	0.015719	0.015771	0.014823	1,605,001.00
Jul 01 2024	0.015701	0.00002	0.13%	0.015811	0.057859	0.014581	3,387,419.00
Jun 30 2024	0.015681	-0.000138	-0.87%	0.015223	0.016359	0.0147	3,188,019.00
Jun 29 2024	0.01582	0.000737	4.89%	0.015078	0.016451	0.014496	23,429,935.00
Jun 28 2024	0.015082	-0.00092	-5.75%	0.016019	0.018405	0.015021	25,880,351.00
Jun 27 2024	0.016002	0.000199	1.26%	0.015811	0.016559	0.014581	6,743,260.00
Jun 26 2024	0.015803	-0.000254	-1.58%	0.016621	0.056097	0.014603	2,103,697.00
Jun 25 2024	0.016057	0.00098	6.50%	0.015066	0.01616	0.014568	1,494,304.00
Jun 24 2024	0.015077	0.000511	3.50%	0.014527	0.015487	0.013728	3,881,416.00
Jun 23 2024	0.014567	-0.001492	-9.29%	0.016061	0.016122	0.014548	7,188,660.00
Jun 22 2024	0.016058	0.001327	9.00%	0.015395	0.017353	0.01471	9,385,350.00