The Force Token [ForTube] Historical Data - FORETH

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORETH	Crypto	9,723,245	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-2.82%	0.00000482	0.00000481	0.00000484

Open	High	Low	Prev. Close	52 Week Range
0.00000496	0.00000496	0.00000482	0.00000496	0.00000470 - 0.000018

Exchange	Time	Size	Trade Price	Currency
GATE	22:46:01	1,253.66	0.00000482	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.661624	134,860.60	FOR	FOREUR	FORGBP	FORBTC

FORETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000510	0.00000593	0.00000493	585,994.92	-0.00000028	-5.49%
1 Month	0.00000603	0.00000627	0.00000470	562,485.93	-0.00000121	-20.07%
3 Months	0.00000961	0.000016	0.00000470	495,028.14	-0.00000479	-49.84%
6 Months	0.00000938	0.000018	0.00000470	557,639.10	-0.00000456	-48.61%
1 Year	0.00001	0.000018	0.00000470	598,656.40	-0.00000536	-52.65%
3 Years	0.000015	0.000149	0.00000470	499,269.72	-0.00001	-68.25%
5 Years	0.000014	0.000149	0.00000470	500,897.83	-0.00000884	-64.71%

FORETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000496	-0.00000005	-1.00%	0.00000501	0.00000504	0.00000495	566,264.00
Jun 15 2024	0.00000501	-0.00000007	-1.38%	0.00000506	0.00000511	0.00000500	553,588.00
Jun 14 2024	0.00000508	-0.00000008	-1.55%	0.00000516	0.00000543	0.00000503	519,719.00
Jun 13 2024	0.00000516	-0.00000005	-0.96%	0.00000521	0.00000593	0.00000512	560,290.00
Jun 12 2024	0.00000521	0.00000021	4.20%	0.00000500	0.00000527	0.00000499	556,870.00
Jun 11 2024	0.00000500	-0.00000001	-0.20%	0.00000501	0.00000512	0.00000493	571,125.00
Jun 10 2024	0.00000501	-0.00000010	-1.96%	0.00000510	0.00000511	0.00000496	774,104.00
Jun 09 2024	0.00000511	0.00000007	1.39%	0.00000504	0.00000514	0.00000501	537,996.00
Jun 08 2024	0.00000504	-0.00000016	-3.08%	0.00000521	0.00000524	0.00000501	530,688.00
Jun 07 2024	0.00000520	-0.00000026	-4.76%	0.00000546	0.00000558	0.00000506	498,857.00
Jun 06 2024	0.00000546	0.00000005	0.92%	0.00000541	0.00000551	0.00000530	509,487.00
Jun 05 2024	0.00000541	0.00000012	2.27%	0.00000566	0.00000568	0.00000525	772,193.00
Jun 04 2024	0.00000529	0.00000010	1.93%	0.00000519	0.00000543	0.00000517	283,013.00
Jun 03 2024	0.00000519	0.00000004	0.78%	0.00000515	0.00000523	0.00000505	504,702.00
Jun 02 2024	0.00000515	-0.00000002	-0.39%	0.00000517	0.00000522	0.00000509	514,090.00
Jun 01 2024	0.00000517	0.00000006	1.17%	0.00000511	0.00000526	0.00000506	529,203.00
May 31 2024	0.00000511	0.00000002	0.39%	0.00000509	0.00000519	0.00000501	556,485.00
May 30 2024	0.00000509	0.00000015	3.04%	0.00000494	0.00000514	0.00000492	563,440.00
May 29 2024	0.00000494	0.00000004	0.82%	0.00000490	0.00000503	0.00000490	536,580.00
May 28 2024	0.00000490	-0.00000005	-1.01%	0.00000492	0.00000503	0.00000485	542,958.00
May 27 2024	0.00000495	-0.00000019	-3.70%	0.00000512	0.00000513	0.00000478	783,968.00
May 26 2024	0.00000514	0.00000001	0.19%	0.00000515	0.00000627	0.00000501	497,360.00
May 25 2024	0.00000513	0.00000020	4.06%	0.00000495	0.00000539	0.00000495	545,232.00
May 24 2024	0.00000493	0.00000015	3.14%	0.00000478	0.00000494	0.00000470	564,201.00
May 23 2024	0.00000478	-0.00000019	-3.82%	0.00000495	0.00000501	0.00000470	532,119.00
May 22 2024	0.00000497	-0.00000003	-0.60%	0.00000500	0.00000509	0.00000493	548,283.00
May 21 2024	0.00000500	-0.00000034	-6.37%	0.00000532	0.00000532	0.00000499	535,413.00
May 20 2024	0.00000534	-0.00000070	-11.59%	0.00000603	0.00000615	0.00000534	761,362.00
May 19 2024	0.00000604	-0.00000030	-4.73%	0.00000634	0.00000703	0.00000602	503,121.00
May 18 2024	0.00000634	0.00000054	9.31%	0.00000580	0.00000753	0.00000573	467,789.00
May 17 2024	0.00000580	0.00000014	2.47%	0.00000566	0.00000582	0.00000558	611,919.00