Fodl Historical Data - FODLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLETH	Crypto	455,790	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000034	0.00000030	0.00000032

Open	High	Low	Prev. Close	52 Week Range
0.00000034	0.00000034	0.00000034	0.00000034	0.00000012 - 0.00000202

Exchange	Time	Size	Trade Price	Currency
GATE	06:01:03	5,557.84	0.00000034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FODL

FODLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000032	0.00000034	0.00000031	4,344,436.81	0.00000002	6.25%
1 Month	0.00000032	0.00000035	0.00000029	3,141,855.86	0.00000002	6.25%
3 Months	0.00000035	0.00000074	0.00000029	2,373,483.36	-0.00000001	-2.86%
6 Months	0.00000049	0.00000074	0.00000027	4,677,118.05	-0.00000015	-30.61%
1 Year	0.00000147	0.00000202	0.00000012	4,605,622.88	-0.00000113	-76.87%
3 Years	0.000147	0.010	0.00000012	2,255,531.13	-0.000146	-99.77%
5 Years	0.000147	0.010	0.00000012	2,255,531.13	-0.000146	-99.77%

FODLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Jun 18 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000032	3,756,171.00
Jun 17 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000031	11,691,628.00
Jun 16 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	12,753.00
Jun 15 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	1,917,193.00
Jun 14 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
Jun 13 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
Jun 12 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000031	2,251,424.00
Jun 11 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	3,417,995.00
Jun 10 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	7,909,577.00
Jun 09 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000033	0.00000030	4,751.00
Jun 08 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 07 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 06 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	282,559.00
Jun 05 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	8,495,288.00
Jun 04 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	112,839.00
Jun 03 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000029	51,724.00
Jun 02 2024	0.00000033	0.00	0.00%	0.00000033	0.00000035	0.00000032	3,769,715.00
Jun 01 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000033	0.00000031	4,770,629.00
May 31 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	389,505.00
May 30 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
May 29 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000030	280,386.00
May 28 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	10,273.00
May 27 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	7,951,512.00
May 26 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	44,648.00
May 25 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	67,657.00
May 24 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	5,934,565.00
May 23 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000030	5,998,025.00
May 22 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	4,796.00
May 21 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 20 2024	0.00000032	-0.00000005	-13.51%	0.00000035	0.00000038	0.00000032	8,692,676.00
May 19 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000037	0.00000034	715,584.00
May 18 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000036	0.00000035	971,422.00