Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,909,577.96 |
|
|||||
| News | - | ||||||
| Day High | 0.00000030 | Low High |
|||||
| Day Low | 0.00000030 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fodl | FODLETH | Crypto | 429,024 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000031 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000012 - 0.00000202 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:57:22 | 12,978.73 | 0.00000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.86 | 7,909,577.96 | FODL | |||
Fodl News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FODLETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000031 | 0.00000035 | 0.00000029 | 1,562,466.92 | -0.00000001 | -3.23% |
| 1 Month | 0.00000037 | 0.00000049 | 0.00000029 | 2,007,198.79 | -0.00000007 | -18.92% |
| 3 Months | 0.00000033 | 0.00000074 | 0.00000029 | 3,169,112.56 | -0.00000003 | -9.09% |
| 6 Months | 0.00000051 | 0.00000074 | 0.00000027 | 4,949,499.53 | -0.00000021 | -41.18% |
| 1 Year | 0.00000155 | 0.00000202 | 0.00000012 | 4,485,974.68 | -0.00000125 | -80.65% |
| 3 Years | 0.000147 | 0.010 | 0.00000012 | 2,233,584.73 | -0.000146 | -99.80% |
| 5 Years | 0.000147 | 0.010 | 0.00000012 | 2,233,584.73 | -0.000146 | -99.80% |
