Flux Historical Data - FLUXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.026524	5.33%	0.524046	0.52508	0.530253

Open	High	Low	Prev. Close	52 Week Range
0.49659	0.524046	0.491521	0.497522	0.235979 - 1.28

Exchange	Time	Size	Trade Price	Currency
KUCN	05:24:52	1.19	0.524046	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,256.39	4,351.34	FLUX	FLUXEUR	FLUXUSD	FLUXBTC

FLUXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.689492	0.778678	0.463929	8,129.85	-0.165447	-24.00%
1 Month	0.722331	0.819697	0.463929	10,056.62	-0.198285	-27.45%
3 Months	1.02	1.08	0.322884	9,408.25	-0.498135	-48.73%
6 Months	0.449978	1.28	0.322884	33,720.82	0.074068	16.46%
1 Year	0.323782	1.28	0.235979	69,929.51	0.200263	61.85%
3 Years	0.060858	2.52	0.02018	236,569.27	0.463187	761.09%
5 Years	0.014928	2.52	0.012129	185,191.62	0.509117	3,410.44%

FLUXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.497038	0.010048	2.06%	0.487131	0.513886	0.477973	7,511.00
Jun 18 2024	0.48699	-0.06059	-11.07%	0.548065	0.548065	0.463929	12,558.00
Jun 17 2024	0.54758	-0.014787	-2.63%	0.697155	0.778678	0.520402	8,792.00
Jun 16 2024	0.562367	-0.029681	-5.01%	0.591624	0.59186	0.555074	2,040.00
Jun 15 2024	0.592048	0.001956	0.33%	0.589769	0.60037	0.574328	1,903.00
Jun 14 2024	0.590092	-0.056945	-8.80%	0.646905	0.656653	0.569532	10,618.00
Jun 13 2024	0.647037	-0.045822	-6.61%	0.689492	0.694979	0.645962	13,483.00
Jun 12 2024	0.692859	0.021278	3.17%	0.671245	0.721309	0.65954	13,552.00
Jun 11 2024	0.671581	-0.032623	-4.63%	0.704635	0.704635	0.656099	53,014.00
Jun 10 2024	0.704203	-0.014572	-2.03%	0.697155	0.778678	0.668422	3,338.00
Jun 09 2024	0.718776	-0.013348	-1.82%	0.730353	0.734324	0.713409	1,729.00
Jun 08 2024	0.732124	-0.010432	-1.40%	0.742212	0.760241	0.722736	3,054.00
Jun 07 2024	0.742556	-0.071494	-8.78%	0.807047	0.81153	0.729783	21,868.00
Jun 06 2024	0.81405	0.028268	3.60%	0.785685	0.819697	0.762337	13,948.00
Jun 05 2024	0.785782	0.023828	3.13%	0.697155	0.791429	0.668422	5,828.00
Jun 04 2024	0.761954	0.038455	5.32%	0.723863	0.763801	0.714045	4,321.00
Jun 03 2024	0.723499	0.007848	1.10%	0.714198	0.746629	0.709229	8,240.00
Jun 02 2024	0.715651	-0.023495	-3.18%	0.736961	0.744127	0.710091	11,370.00
Jun 01 2024	0.739146	-0.000791	-0.11%	0.740582	0.750446	0.725195	7,074.00
May 31 2024	0.739937	-0.021585	-2.83%	0.766654	0.771273	0.736266	4,692.00
May 30 2024	0.761522	-0.014776	-1.90%	0.78091	0.784834	0.743501	3,627.00
May 29 2024	0.776298	-0.001496	-0.19%	0.779425	0.816753	0.775965	28,879.00
May 28 2024	0.777794	0.024132	3.20%	0.758919	0.777794	0.725688	14,274.00
May 27 2024	0.753661	0.018576	2.53%	0.697155	0.765892	0.668422	2,534.00
May 26 2024	0.735085	0.016526	2.30%	0.720101	0.739643	0.710789	2,699.00
May 25 2024	0.718559	0.030773	4.47%	0.686825	0.742071	0.686426	13,910.00
May 24 2024	0.687786	-0.016889	-2.40%	0.703447	0.714297	0.683778	2,149.00
May 23 2024	0.704675	-0.016628	-2.31%	0.722331	0.725481	0.679965	4,563.00
May 22 2024	0.721302	0.015226	2.16%	0.707491	0.728149	0.694485	4,760.00
May 21 2024	0.706077	-0.027413	-3.74%	0.728152	0.733589	0.698596	5,392.00
May 20 2024	0.73349	0.041173	5.95%	0.697155	0.85277	0.668422	942.00
May 19 2024	0.692317	-0.017119	-2.41%	0.709235	0.709235	0.684393	1,151.00
May 18 2024	0.709436	-0.00908	-1.26%	0.712288	0.71263	0.690401	2,548.00