FLUXFLUXD

$ 0.633111

0.013084

(

2.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 749

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.619224

Exchange

BINA

Ask

$ 0.634374

Last Trade Time

21:03:09

Volume (24h)

$ 1,418,579

Last Trade Size

17.54

Volume/Market Cap (24h)

1.47%

Trade Price

$ 0.633291

Fully Diluted Market Cap

$ 636,172

Genesis Date

6/08/2020

Days Range 0.612593-0.646489

52 Weeks Range 0.314356-1.66

Circulating Supply 1,523,656 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6324	Binance	1965312.01	/cdn/crypto/logos/exchanges/BINA.png	$ 1,236,495.80	1726953129	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	95.4912581234	Recently
0.6312	DigiFinex	66993.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,078.03	1726952489	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	3.25511690057	11 minutes ago
1.003E-5	Binance	25800.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.258718	1726953121	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	1.253624976	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60700829	0.02610296	4.30026416937	0.55705377	0.64315266	42866.7357143	CX
4	0.58208465	0.0510266	8.76618203212	0.49028666	0.72706048	104011.72	CX
12	0.66403423	-0.03092298	-4.65683523574	0.39261154	0.94199447	86701.2339286	CX
26	1.47541831	-0.84230706	-57.0893728437	0.39261154	1.47555189	82677.4077174	CX
52	0.33174267	0.30136858	90.8440810463	0.31435553	1.6621785	145413.98519	CX
156	0.32802731	0.30508394	93.0056524867	0.30763806	1.6621785	145215.76172	CX
260	0.32802731	0.30508394	93.0056524867	0.30763806	1.6621785	145215.76172	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.61899285	-0.00234	-0.38	0.62043221	0.64315266	0.60823238	40643
1726789800	0.62133273	0.00953704	1.56	0.6171818	0.63095181	0.6110903	64245
1726703400	0.61179569	0.022355	3.79	0.58973263	0.61315593	0.57412687	43226
1726617000	0.58944069	0.02305572	4.07	0.56555312	0.59617808	0.56078582	10880
1726530600	0.56638497	-0.019707	-3.36	0.58643079	0.58670906	0.55705377	44023
1726444200	0.58609167	-0.0465	-7.35	0.63249907	0.63394488	0.58223767	46742
1726357800	0.6325913	0.02914488	4.83	0.60700829	0.64022486	0.59454361	50306
1726271400	0.60344642	0.01061077	1.79	0.59433888	0.6111434	0.57385767	65162
1726185000	0.59283565	0.00250494	0.42	0.58885669	0.60050584	0.57084783	76165
1726098600	0.59033071	0.01596908	2.78	0.57459522	0.59967888	0.56626142	72479
1726012200	0.57436163	-0.006575	-1.13	0.57659519	0.5818436	0.56274354	16498
1725925800	0.58093643	-0.001722	-0.30	0.59359624	0.59703211	0.54401559	63608
1725839400	0.58265878	0.04979713	9.35	0.53362365	0.59384685	0.53294518	103045
1725753000	0.53286165	0.00431857	0.82	0.52960285	0.54917465	0.52453636	43820
1725666600	0.52854308	-0.01557	-2.86	0.54428962	0.55745226	0.50964944	94568
1725580200	0.54411297	-0.044037	-7.49	0.58933374	0.59511541	0.53813405	60122
1725493800	0.5881502	-0.023028	-3.77	0.60863822	0.61909861	0.57379629	189770
1725407400	0.6111784	0.06805288	12.53	0.5428425	0.72706048	0.54255718	708080
1725321000	0.54312552	0.04611541	9.28	0.59359624	0.59703211	0.51241686	98384
1725234600	0.49701011	-0.011767	-2.31	0.50880158	0.51651121	0.49028666	44506
1725148200	0.50877742	-0.007142	-1.38	0.5159993	0.54113603	0.50260641	102230
1725061800	0.51591899	-0.018456	-3.45	0.53426894	0.53519538	0.49503553	81480
1724975400	0.53437545	-0.026106	-4.66	0.55898957	0.57000689	0.53093322	67178
1724889000	0.560481	-0.012853	-2.24	0.57176213	0.58635335	0.55011137	26400
1724802600	0.57333365	-0.071445	-11.08	0.65264333	0.65279242	0.56192253	72050
1724716200	0.64477891	0.03608387	5.93	0.6107652	0.70099929	0.60048008	493781
1724629800	0.60869504	0.01857097	3.15	0.59190242	0.62938412	0.57278033	74964
1724543400	0.59012407	0.00879914	1.51	0.58208465	0.60959813	0.56525827	57961
1724457000	0.58132493	0.02819082	5.10	0.55312247	0.59598171	0.5505194	70749
1724370600	0.55313411	-0.021346	-3.72	0.59359624	0.59703211	0.54503588	112736
1724284200	0.5744802	0.00463551	0.81	0.5688322	0.59106544	0.55361952	32494
1724197800	0.56984469	-0.024064	-4.05	0.58804841	0.62856956	0.55653732	181955
1724111400	0.5939082	0.02964574	5.25	0.59359624	0.68786055	0.54985927	604976
1724025000	0.56426246	0.09296766	19.73	0.47056099	0.70482578	0.46643967	690530
1723938600	0.4712948	0.01697049	3.74	0.45395076	0.47130004	0.44927509	13737
1723852200	0.45432431	-0.011047	-2.37	0.46509667	0.47466981	0.44714257	302335
1723765800	0.46537155	-0.032496	-6.53	0.49715012	0.50071483	0.45535341	19003
1723679400	0.4978677	-0.003892	-0.78	0.50173276	0.51161947	0.49129878	23151
1723593000	0.50175979	-0.00967	-1.89	0.51105025	0.51341516	0.48720212	5903
1723506600	0.51143012	0.01606671	3.24	0.59359624	0.59703211	0.4935517	4820
1723420200	0.49536341	-0.019545	-3.80	0.5127019	0.51976132	0.49073762	4807
1723333800	0.51490817	0.02636953	5.40	0.49007361	0.51615081	0.48899338	6527
1723247400	0.48853864	-0.015013	-2.98	0.50314986	0.51338834	0.48089185	8909
1723161000	0.50355133	0.04144394	8.97	0.46115852	0.5059239	0.45391614	19551
1723074600	0.46210739	-0.017146	-3.58	0.47977147	0.48935705	0.44548836	99654
1722988200	0.47925377	0.03154418	7.05	0.44544084	0.4912084	0.44544084	40683
1722901800	0.44770959	-0.02552	-5.39	0.59359624	0.59703211	0.39261154	231354
1722815400	0.47322957	-0.037698	-7.38	0.51022629	0.5263948	0.45686152	82831
1722729000	0.51092802	-0.032824	-6.04	0.54358098	0.5600581	0.50548765	28152
1722642600	0.54375161	-0.040153	-6.88	0.58555321	0.58625587	0.53303758	62223
1722556200	0.58390489	-0.010081	-1.70	0.59359624	0.59703211	0.54985927	58829
1722469800	0.59398602	-0.037215	-5.90	0.63060114	0.64394371	0.59232921	35544
1722383400	0.63120125	-0.068433	-9.78	0.6996479	0.70928815	0.62586073	110543
1722297000	0.69963387	0.01127571	1.64	0.90876898	0.94199447	0.53537812	20638
1722210600	0.68835816	-0.015661	-2.22	0.70107795	0.70135677	0.6711124	16737
1722124200	0.70401916	0.00659507	0.95	0.6974663	0.71222984	0.68673374	11915
1722037800	0.69742409	0.02945337	4.41	0.66841349	0.70193786	0.66841349	37224
1721951400	0.66797072	0.00566798	0.86	0.66442366	0.67512474	0.63688483	25892
1721865000	0.66230274	-0.005775	-0.86	0.66822747	0.69304848	0.66037934	26950
1721778600	0.66807795	-0.028017	-4.02	0.69632604	0.70573201	0.66216469	21997
1721692200	0.6960946	-0.019021	-2.66	0.90876898	0.94199447	0.53537812	53375
1721605800	0.71511578	0.02489363	3.61	0.68739737	0.72728204	0.67616949	36533
1721519400	0.69022215	0.01188447	1.75	0.67813133	0.71092445	0.67695074	52295
1721433000	0.67833768	0.03171624	4.90	0.64671607	0.69113646	0.6329982	44433
1721346600	0.64662144	-0.007265	-1.11	0.65302502	0.6786566	0.6335647	23617
1721260200	0.65388669	-0.000544	-0.08	0.65350791	0.68605989	0.64993042	22005
1721173800	0.65443079	-0.01053	-1.58	0.66862051	0.67716483	0.63061137	35923
1721087400	0.66496031	0.02745623	4.31	0.90876898	0.94199447	0.53537812	98038
1721001000	0.63750408	0.02152373	3.49	0.61603557	0.64115997	0.61380188	41360
1720914600	0.61598035	0.02611468	4.43	0.58990429	0.62426806	0.58855518	38490
1720828200	0.58986567	0.01972338	3.46	0.56948073	0.59501782	0.55050036	34758
1720741800	0.57014229	0.00933765	1.67	0.56178973	0.58253282	0.55314098	55545
1720655400	0.56080464	0.00478432	0.86	0.55157147	0.57552953	0.54623284	23654
1720569000	0.55602032	0.01894619	3.53	0.53757117	0.55654684	0.5336637	45791
1720482600	0.53707413	0.00754475	1.42	0.90876898	0.94199447	0.52783436	28557
1720396200	0.52952938	-0.047427	-8.22	0.5768231	0.57755281	0.52788059	43068
1720309800	0.57695612	0.04350784	8.16	0.53234355	0.5847999	0.52777471	39065
1720223400	0.53344828	-0.034248	-6.03	0.56462586	0.56682532	0.48230883	174525
1720137000	0.5676966	-0.06508	-10.28	0.63230871	0.63518182	0.56082027	62787
1720050600	0.6327762	0.00090022	0.14	0.63250603	0.66653224	0.61134279	98742
1719964200	0.63187598	-0.023172	-3.54	0.65452875	0.65734029	0.62506237	24154
1719877800	0.65504759	0.0139985	2.18	0.90876898	0.94199447	0.63095917	62852
1719791400	0.64104909	0.01982798	3.19	0.62169853	0.64233691	0.61211661	25834
1719705000	0.62122111	-0.044218	-6.64	0.66403423	0.66575312	0.62082636	191798
1719618600	0.6654389	0.00318824	0.48	0.66293145	0.68405903	0.652668	29331
1719532200	0.66225066	0.04350792	7.03	0.6190743	0.66996468	0.6156158	61338
1719445800	0.61874274	-0.029703	-4.58	0.90876898	0.94199447	0.61087116	55683
1719359400	0.64844566	0.01219131	1.92	0.63577032	0.661301	0.62133757	38516
1719273000	0.63625435	0.03585714	5.97	0.59874495	0.63628094	0.57260076	41804
1719186600	0.60039721	-0.023951	-3.84	0.62446149	0.63933172	0.59091037	59260
1719100200	0.62434806	-0.020009	-3.11	0.64529527	0.64629238	0.62425037	27467
1719013800	0.64435718	-0.016124	-2.44	0.65919654	0.66028173	0.6336972	14874