FLUX Historical Data - FLUXDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXDUSD	Crypto	1,032,603	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.018612	-2.67%	0.677714	0.675085	0.679686

Open	High	Low	Prev. Close	52 Week Range
0.696326	0.705732	0.66637	0.696326	0.307638 - 1.66

Exchange	Time	Size	Trade Price	Currency
BINA	15:59:10	9.70	0.675237	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,731.29	20,301.32	FLUXD	FLUXDEUR	FLUXDGBP	FLUXDBTC

FLUXDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.668621	0.941994	0.535378	38,312.01	0.009094	1.36%
1 Month	0.63577	0.941994	0.482309	55,074.32	0.041944	6.60%
3 Months	0.893727	1.08	0.482309	66,930.31	-0.216013	-24.17%
6 Months	0.553274	1.66	0.482309	116,476.11	0.12444	22.49%
1 Year	0.328027	1.66	0.307638	153,980.71	0.349687	106.60%
3 Years	0.328027	1.66	0.307638	153,980.71	0.349687	106.60%
5 Years	0.328027	1.66	0.307638	153,980.71	0.349687	106.60%

FLUXDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.696095	-0.019021	-2.66%	0.908769	0.941994	0.535378	53,375.00
Jul 21 2024	0.715116	0.024894	3.61%	0.687397	0.727282	0.676169	36,533.00
Jul 20 2024	0.690222	0.011884	1.75%	0.678131	0.710924	0.676951	52,295.00
Jul 19 2024	0.678338	0.031716	4.90%	0.646716	0.691136	0.632998	44,433.00
Jul 18 2024	0.646621	-0.007265	-1.11%	0.653025	0.678657	0.633565	23,617.00
Jul 17 2024	0.653887	-0.000544	-0.08%	0.653508	0.68606	0.64993	22,005.00
Jul 16 2024	0.654431	-0.01053	-1.58%	0.668621	0.677165	0.630611	35,923.00
Jul 15 2024	0.66496	0.027456	4.31%	0.908769	0.941994	0.535378	98,038.00
Jul 14 2024	0.637504	0.021524	3.49%	0.616036	0.64116	0.613802	41,360.00
Jul 13 2024	0.61598	0.026115	4.43%	0.589904	0.624268	0.588555	38,490.00
Jul 12 2024	0.589866	0.019723	3.46%	0.569481	0.595018	0.5505	34,758.00
Jul 11 2024	0.570142	0.009338	1.67%	0.56179	0.582533	0.553141	55,545.00
Jul 10 2024	0.560805	0.004784	0.86%	0.551571	0.57553	0.546233	23,654.00
Jul 09 2024	0.55602	0.018946	3.53%	0.537571	0.556547	0.533664	45,791.00
Jul 08 2024	0.537074	0.007545	1.42%	0.908769	0.941994	0.527834	28,557.00
Jul 07 2024	0.529529	-0.047427	-8.22%	0.576823	0.577553	0.527881	43,068.00
Jul 06 2024	0.576956	0.043508	8.16%	0.532344	0.5848	0.527775	39,065.00
Jul 05 2024	0.533448	-0.034248	-6.03%	0.564626	0.566825	0.482309	174,525.00
Jul 04 2024	0.567697	-0.06508	-10.28%	0.632309	0.635182	0.56082	62,787.00
Jul 03 2024	0.632776	0.0009	0.14%	0.632506	0.666532	0.611343	98,742.00
Jul 02 2024	0.631876	-0.023172	-3.54%	0.654529	0.65734	0.625062	24,154.00
Jul 01 2024	0.655048	0.013999	2.18%	0.908769	0.941994	0.630959	62,852.00
Jun 30 2024	0.641049	0.019828	3.19%	0.621699	0.642337	0.612117	25,834.00
Jun 29 2024	0.621221	-0.044218	-6.64%	0.664034	0.665753	0.620826	191,798.00
Jun 28 2024	0.665439	0.003188	0.48%	0.662931	0.684059	0.652668	29,331.00
Jun 27 2024	0.662251	0.043508	7.03%	0.619074	0.669965	0.615616	61,338.00
Jun 26 2024	0.618743	-0.029703	-4.58%	0.908769	0.941994	0.610871	55,683.00
Jun 25 2024	0.648446	0.012191	1.92%	0.63577	0.661301	0.621338	38,516.00
Jun 24 2024	0.636254	0.035857	5.97%	0.598745	0.636281	0.572601	41,804.00
Jun 23 2024	0.600397	-0.023951	-3.84%	0.624461	0.639332	0.59091	59,260.00
Jun 22 2024	0.624348	-0.020009	-3.11%	0.645295	0.646292	0.62425	27,467.00