FLUX Historical Data - FLUXDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXDGBP	Crypto	1,123,468	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.011786	-1.99%	0.579003	0.573234	0.581101

Open	High	Low	Prev. Close	52 Week Range
0.59058	0.591012	0.577159	0.590789	0.246044 - 1.31

Exchange	Time	Size	Trade Price	Currency
BINA	08:50:04	271.60	0.579003	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
27,294.43	46,493.73	FLUXD	FLUXDEUR	FLUXDUSD	FLUXDBTC

FLUXDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.729263	0.778296	0.572109	89,647.67	-0.150259	-20.60%
1 Month	0.703434	0.836675	0.572109	79,003.45	-0.124431	-17.69%
3 Months	1.04	1.15	0.572109	79,552.66	-0.458789	-44.21%
6 Months	0.454633	1.31	0.386821	136,934.40	0.12437	27.36%
1 Year	0.262252	1.31	0.246044	166,146.30	0.316752	120.78%
3 Years	0.262252	1.31	0.246044	166,146.30	0.316752	120.78%
5 Years	0.262252	1.31	0.246044	166,146.30	0.316752	120.78%

FLUXDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.591004	-0.002213	-0.37%	0.592892	0.600364	0.576085	25,297.00
Jun 14 2024	0.593216	-0.055916	-8.61%	0.649	0.65402	0.572109	219,134.00
Jun 13 2024	0.649132	-0.042127	-6.09%	0.692687	0.694979	0.647871	24,355.00
Jun 12 2024	0.691259	0.018091	2.69%	0.670188	0.721309	0.657307	39,109.00
Jun 11 2024	0.673168	-0.028306	-4.04%	0.701903	0.702017	0.65714	199,289.00
Jun 10 2024	0.701474	-0.019492	-2.70%	0.762896	0.778296	0.693982	73,069.00
Jun 09 2024	0.720965	-0.011704	-1.60%	0.729263	0.735324	0.712905	47,277.00
Jun 08 2024	0.73267	-0.00716	-0.97%	0.737307	0.76286	0.717591	65,525.00
Jun 07 2024	0.73983	-0.072559	-8.93%	0.802065	0.812319	0.728349	93,240.00
Jun 06 2024	0.812389	0.022717	2.88%	0.789575	0.822038	0.760055	122,847.00
Jun 05 2024	0.789672	0.028271	3.71%	0.762896	0.797972	0.725223	167,447.00
Jun 04 2024	0.761401	0.034146	4.70%	0.724937	0.762473	0.714433	69,124.00
Jun 03 2024	0.727256	0.013201	1.85%	0.713136	0.74714	0.711915	104,360.00
Jun 02 2024	0.714055	-0.028277	-3.81%	0.739086	0.743318	0.711605	55,037.00
Jun 01 2024	0.742332	-0.001843	-0.25%	0.744823	0.744986	0.725391	45,367.00
May 31 2024	0.744174	-0.018959	-2.48%	0.762896	0.773926	0.741454	21,946.00
May 30 2024	0.763133	-0.011036	-1.43%	0.77558	0.783353	0.745086	80,195.00
May 29 2024	0.774169	-0.006841	-0.88%	0.779425	0.836675	0.774169	232,894.00
May 28 2024	0.78101	0.025722	3.41%	0.752409	0.78101	0.726529	67,388.00
May 27 2024	0.755288	0.023429	3.20%	0.691646	0.766747	0.668405	30,491.00
May 26 2024	0.731859	0.010578	1.47%	0.720645	0.737766	0.710271	21,358.00
May 25 2024	0.721281	0.033495	4.87%	0.689516	0.748659	0.689516	61,528.00
May 24 2024	0.687786	-0.018491	-2.62%	0.70718	0.713528	0.681956	15,832.00
May 23 2024	0.706277	-0.016111	-2.23%	0.714721	0.724543	0.679486	63,034.00
May 22 2024	0.722388	0.019073	2.71%	0.710248	0.737204	0.693734	146,523.00
May 21 2024	0.703314	-0.027376	-3.75%	0.729829	0.730774	0.700879	63,073.00
May 20 2024	0.730691	0.046194	6.75%	0.691646	0.734683	0.668405	28,611.00
May 19 2024	0.684497	-0.019137	-2.72%	0.703434	0.706851	0.684497	28,732.00
May 18 2024	0.703634	-0.012774	-1.78%	0.710179	0.710665	0.695242	39,617.00
May 17 2024	0.716407	0.023872	3.45%	0.69235	0.729842	0.69235	51,088.00
May 16 2024	0.692536	0.009173	1.34%	0.685301	0.708745	0.674945	50,074.00