Volume | 3,308,782.06 |
|
|||||
News | - | ||||||
Day High | 1.47 | Low High |
|||||
Day Low | 1.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETEUR | Crypto | 1,419,109,415 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.170 | 15.32% | 1.28 | 1.27 | 1.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.47 | 1.09 | 1.11 | 0.14956 - 3.23 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:46:48 | 782.39 | 1.28 | EUR |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
6/15/2024 | 09:04 | Cointelegraph | Deutsche Telekom announces Bitcoin mining plans at BTC.. |
6/12/2024 | 15:00 | NEWSBTC | FET, OCEAN, And AGIX Drop 8% After ASI Token Merger Delay |
5/22/2024 | 16:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
5/17/2024 | 21:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/07/2024 | 18:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.49 | 1.80 | 1.00 | 2,015,606.58 | -0.210 | -14.09% |
1 Month | 2.33 | 2.59 | 1.00 | 1,585,241.70 | -1.05 | -45.06% |
3 Months | 2.62 | 3.23 | 1.00 | 2,460,618.24 | -1.34 | -51.15% |
6 Months | 0.64204 | 3.23 | 0.47232 | 3,239,745.47 | 0.63796 | 99.36% |
1 Year | 0.16696 | 3.23 | 0.14956 | 3,401,366.50 | 1.11 | 666.65% |
3 Years | 0.226891 | 3.23 | 0.051741 | 7,280,672.86 | 1.05 | 464.15% |
5 Years | 0.314268 | 3.23 | 0.023268 | 7,612,244.96 | 0.965732 | 307.30% |