Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,271.70 |
|
|||||
| News | - | ||||||
| Day High | 0.00041 | Low High |
|||||
| Day Low | 0.000373 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETETH | Crypto | 1,387,805,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -8.09% | 0.000374 | 0.000373 | 0.000374 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000407 | 0.00041 | 0.000373 | 0.000407 | 0.00000838 - 0.018514 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:17:16 | 12.50 | 0.000374 | ETH |
Fetch News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/15/2024 | 09:04 | Cointelegraph | Deutsche Telekom announces Bitcoin mining plans at BTC.. |
| 6/12/2024 | 15:00 | NEWSBTC | FET, OCEAN, And AGIX Drop 8% After ASI Token Merger Delay |
| 5/22/2024 | 16:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
| 5/17/2024 | 21:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
| 5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 5/07/2024 | 18:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
| 3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000468 | 0.000784 | 0.000401 | 38,636.99 | -0.000094 | -20.05% |
| 1 Month | 0.000714 | 0.000784 | 0.000401 | 28,220.49 | -0.00034 | -47.60% |
| 3 Months | 0.000745 | 0.001174 | 0.00000838 | 27,879.96 | -0.000371 | -49.82% |
| 6 Months | 0.00029 | 0.018514 | 0.00000838 | 55,915.54 | 0.000084 | 28.97% |
| 1 Year | 0.000111 | 0.018514 | 0.00000838 | 70,166.25 | 0.000264 | 238.46% |
| 3 Years | 0.000125 | 0.114832 | 0.00000838 | 279,319.52 | 0.000249 | 199.20% |
| 5 Years | 0.000228 | 0.114832 | 0.00000838 | 290,091.42 | 0.000146 | 63.82% |
