Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 33,485.12 |
|
|||||
| News | - | ||||||
| Day High | 0.000505 | Low High |
|||||
| Day Low | 0.000462 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETETH | Crypto | 1,805,190,653 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -5.23% | 0.000471 | 0.00047 | 0.000472 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000498 | 0.000505 | 0.000462 | 0.000498 | 0.00000838 - 0.018514 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:37:16 | 22.24 | 0.000472 | ETH |
Fetch News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/22/2024 | 16:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
| 5/17/2024 | 21:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
| 5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 5/07/2024 | 18:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
| 3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
| 3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
| 3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000569 | 0.000588 | 0.000457 | 20,319.03 | -0.000097 | -17.12% |
| 1 Month | 0.000757 | 0.000785 | 0.000457 | 25,196.22 | -0.000286 | -37.72% |
| 3 Months | 0.000731 | 0.001174 | 0.00000838 | 29,019.67 | -0.000259 | -35.47% |
| 6 Months | 0.000224 | 0.018514 | 0.00000838 | 59,853.71 | 0.000248 | 110.85% |
| 1 Year | 0.000125 | 0.018514 | 0.00000838 | 70,622.13 | 0.000347 | 278.41% |
| 3 Years | 0.000121 | 0.114832 | 0.00000838 | 280,648.92 | 0.000351 | 290.28% |
| 5 Years | 0.000228 | 0.114832 | 0.00000838 | 292,020.15 | 0.000243 | 106.51% |
