Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fear NFTs | FEARUSD | Crypto | 4,760,686 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003925 | 1.37% | 0.289937 | 0.282923 | 0.294798 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28537 | 0.289937 | 0.282079 | 0.286012 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:07:59 | 0.00000000 | 0.544153 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FEAR | |||
FEARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.03 | 3.80 | 0.089965 | 65,499.31 | -1.74 | -85.69% |
| 5 Years | 0.567348 | 3.80 | 0.089965 | 62,810.16 | -0.277411 | -48.90% |
FEARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.286462 | 0.003219 | 1.14% | 0.283115 | 0.291372 | 0.282604 | 0.00 |
| Jul 17 2024 | 0.283243 | -0.004879 | -1.69% | 0.288083 | 0.293638 | 0.282046 | 0.00 |
| Jul 16 2024 | 0.288122 | -0.003071 | -1.05% | 0.291276 | 0.292097 | 0.279771 | 0.00 |
| Jul 15 2024 | 0.291193 | 0.019122 | 7.03% | 0.265426 | 0.291599 | 0.264252 | 0.00 |
| Jul 14 2024 | 0.272071 | 0.006707 | 2.53% | 0.265426 | 0.272788 | 0.264252 | 0.00 |
| Jul 13 2024 | 0.265364 | 0.003869 | 1.48% | 0.261499 | 0.267359 | 0.260075 | 0.00 |
| Jul 12 2024 | 0.261494 | 0.002676 | 1.03% | 0.258663 | 0.263684 | 0.254458 | 0.00 |
| Jul 11 2024 | 0.258818 | -0.000229 | -0.09% | 0.258596 | 0.268317 | 0.255239 | 0.00 |
| Jul 10 2024 | 0.259047 | 0.00268 | 1.05% | 0.255738 | 0.262974 | 0.252912 | 0.00 |
| Jul 09 2024 | 0.256367 | 0.004603 | 1.83% | 0.25179 | 0.259399 | 0.250839 | 0.00 |
| Jul 08 2024 | 0.251763 | 0.007668 | 3.14% | 0.254392 | 0.259439 | 0.238018 | 0.00 |
| Jul 07 2024 | 0.244096 | -0.011941 | -4.66% | 0.255677 | 0.256545 | 0.244096 | 0.00 |
| Jul 06 2024 | 0.256036 | 0.007032 | 2.82% | 0.248843 | 0.257178 | 0.247025 | 0.00 |
| Jul 05 2024 | 0.249004 | -0.007573 | -2.95% | 0.254392 | 0.259439 | 0.236481 | 0.00 |
| Jul 04 2024 | 0.256576 | -0.018543 | -6.74% | 0.275365 | 0.27635 | 0.255331 | 0.00 |
| Jul 03 2024 | 0.275119 | -0.010162 | -3.56% | 0.285395 | 0.286039 | 0.271386 | 0.00 |
| Jul 02 2024 | 0.285281 | -0.00178 | -0.62% | 0.28694 | 0.288901 | 0.283776 | 0.00 |
| Jul 01 2024 | 0.287061 | 0.000213 | 0.07% | 0.285446 | 0.291749 | 0.280003 | 0.00 |
| Jun 30 2024 | 0.286848 | 0.005301 | 1.88% | 0.281726 | 0.28835 | 0.279777 | 0.00 |
| Jun 29 2024 | 0.281548 | -0.00024 | -0.09% | 0.281785 | 0.284072 | 0.281139 | 0.00 |
| Jun 28 2024 | 0.281788 | -0.005714 | -1.99% | 0.287986 | 0.290734 | 0.280798 | 0.00 |
| Jun 27 2024 | 0.287502 | 0.006379 | 2.27% | 0.281276 | 0.289613 | 0.280816 | 0.00 |
| Jun 26 2024 | 0.281124 | -0.002275 | -0.80% | 0.285446 | 0.286392 | 0.277708 | 0.00 |
| Jun 25 2024 | 0.283399 | 0.003413 | 1.22% | 0.280237 | 0.286029 | 0.278517 | 0.00 |
| Jun 24 2024 | 0.279986 | -0.005514 | -1.93% | 0.285446 | 0.286392 | 0.27046 | 0.00 |
| Jun 23 2024 | 0.285501 | -0.006257 | -2.14% | 0.291756 | 0.293765 | 0.284683 | 0.00 |
| Jun 22 2024 | 0.291757 | -0.001943 | -0.66% | 0.293886 | 0.293886 | 0.290314 | 0.00 |
| Jun 21 2024 | 0.2937 | 0.000374 | 0.13% | 0.293143 | 0.296074 | 0.287752 | 0.00 |
| Jun 20 2024 | 0.293326 | -0.003272 | -1.10% | 0.296635 | 0.301933 | 0.291038 | 0.00 |
| Jun 19 2024 | 0.296599 | 0.006148 | 2.12% | 0.290602 | 0.299326 | 0.289317 | 0.00 |
