ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FirmaChain TokenFCTK
$ 0.034766
0.00023
(
0.67%
)
Info
Rank Rank 434
Platform Ethereum
Token
Not Mineable
Bid
$ 0.034145
Exchange
UPBT
Ask
$ 0.036008
Last Trade Time
00:42:42
Volume (24h)
$ 1,776,466
Last Trade Size
2,747.49
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.034842
Fully Diluted Market Cap
$ 20,859,786
Genesis Date
5/28/2019
Days Range 0.03455-0.035016
52 Weeks Range 0.023843-0.125476
Circulating Supply 821,703,558 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.034921HTX323265.69/cdn/crypto/logos/exchanges/HUOB.png$ 11,185.511726728559FCT2/USDThttps://www.huobi.com/en-us/exchange/fct2_usdtUSDT1https://www.huobi.com/en-us/exchange/fct2_usdt96.5269977046Recently
5.6E-7Upbit11630.9686419/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0065431726726036FCT2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2BTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT23.473002295442 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FCT2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FCT2BTC3https://bittrex.com/Market/Index?MarketName=BTC-FCT20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FCT2/USDThttps://poloniex.com/exchange#USDT_FCT2USDT4https://poloniex.com/exchange#USDT_FCT20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FCT2/BTChttps://poloniex.com/exchange#BTC_FCT2BTC5https://poloniex.com/exchange#BTC_FCT20-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.030992450.0037738612.1767075530.030647290.040968861887.3779673CX
40.06509771-0.0303314-46.59365129740.028484040.0659464234519.7810238CX
120.034055160.000711152.08822980130.023842560.0659464245324.6357931CX
260.06432565-0.02955934-45.9526487490.023842560.0781798532933.2702209CX
520.05220947-0.01744316-33.40995417110.023842560.1254758135559.7708862CX
1560.19323928-0.15847297-82.00867339190.021478280.3803334178234.2893836CX
2600.06918844-0.03442213-49.75127347860.011232970.41764619162552.110725CX

About FCTK

FirmaChain is a blockchain based E-Contract platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.03429485-0.001867-5.160.036179910.03645270.033179678321
17266170000.036162-0.002919-7.470.039023740.039078320.0351809116361
17265306000.039081140.0065533520.150.032546610.04096880.0321393638429
17264442000.03252779-0.001082-3.220.033605260.033758510.03231389909
17263578000.03361016-0.000319-0.940.033903480.033962930.0333236623874
17262714000.033928710.0030942810.040.030831610.040661690.03082889344315
17261850000.03083443-0.000145-0.470.030992450.031620530.030647291000
17260986000.03097945-0.001858-5.660.032850470.032911770.0300010141282
17260122000.032837120.002562178.460.030187250.033079480.0299072726053
17259258000.030274950.001142023.920.065097710.065946420.0290099811281
17258394000.029132930.000461191.610.028712740.029317440.028427640
17257530000.028671740.000116410.410.028612590.029056350.02848404521
17256666000.02855533-0.001205-4.050.029770220.030175070.027846820
17255802000.02976056-0.000921-3.000.03074280.030865120.029561050
17254938000.030681060.000122140.400.030431910.031006890.029582880
17254074000.03055892-0.000798-2.540.031340580.03168680.030512950
17253210000.031356920.000436941.410.065097710.065946420.0304210311281
17252346000.03091998-0.000915-2.870.031836940.031880950.030912470
17251482000.03183543-7.7E-5-0.240.031917480.032047820.03173360
17250618000.03191251-0.00015-0.470.032020550.032335710.031272240
17249754000.032062520.000102680.320.03187480.033033720.031794290
17248890000.03195984-0.000257-0.800.032128150.032508290.031278670
17248026000.03221645-0.001123-3.370.033323790.033493570.03133376711
17247162000.03333978-0.002012-5.690.035397350.035446150.03333978129
17246298000.035351870.000149250.420.035308710.035750.03511320
17245434000.03520262-0.00129-3.530.036540550.036765360.035109476695
17244570000.036492860.002072956.020.034419190.036946940.034419190
17243706000.034419910.000770912.290.065097710.065946420.033009821145
17242842000.033649-0.001819-5.130.035404490.035953590.0332071575346
17241978000.03546751-0.000167-0.470.035639290.036798960.035165250
17241114000.035634490.0033069610.230.065097710.065946420.031871412604
17240250000.03232753-0.00036-1.100.032719150.033117470.032327531404
17239386000.032687530.000277890.860.032382990.032814930.032363540
17238522000.03240964-0.000996-2.980.033385650.033431310.03144333534
17237658000.033405380.00044961.360.032908280.034707450.032347159995
17236794000.03295578-0.00457-12.180.037524040.038006490.0327532510388
17235930000.037526060.006638321.490.030864820.040011190.03083854389264
17235066000.030887760.000295250.970.065097710.065946420.0300913511281
17234202000.03059251-0.001057-3.340.031776510.032102590.03033860
17233338000.03164929.1E-50.290.031656920.031972440.031355760
17232474000.031557774.7E-50.150.031485450.031719010.0304033329390
17231610000.031510570.0033870912.040.028065730.031952790.02795862444
17230746000.028123480.001249444.650.026903070.031221360.0267325175211
17229882000.026874040.000825493.170.025916550.027391930.025916550
17229018000.02604855-0.003055-10.500.065097710.065946420.0238425633165
17228154000.02910391-0.002487-7.870.031547880.034180770.02866132103207
17227290000.03159126-0.001587-4.780.033167650.033560960.03116735961
17226426000.03317806-0.003357-9.190.036637960.036692340.0330413784013
17225562000.036534830.000300390.830.036210660.036723270.034883850
17224698000.03623444-0.000856-2.310.037055260.037418340.036133370
17223834000.037090520.000338030.920.036753230.037507760.036266343338
17222970000.03675249-8.7E-5-0.240.065097710.065946420.03658437116134
17222106000.036839787.3E-50.200.036613350.036872240.036240830
17221242000.036766959.6E-50.260.0366730.037468760.036015570
17220378000.036670780.00116843.290.035525910.036830120.035525910
17219514000.03550238-0.001111-3.030.036621770.036743270.033834175906
17218650000.03661298-0.000319-0.860.036940510.037570870.036502810
17217786000.03693224-0.000914-2.420.03785850.037931690.036658220
17216922000.037845920.00049421.320.065097710.065946420.0355635815584
17216058000.037351720.000387541.050.036920750.037562230.03624690
17215194000.03696418-0.003095-7.730.040047120.040101320.0365105610986
17214330000.040059310.0055216715.990.034542690.040468240.03426929194130
17213466000.03453764-0.000114-0.330.034605840.035473220.034144243119
17212602000.0346515-0.000547-1.550.035148830.035692950.0345095820304
17211738000.035198460.000234630.670.035019890.03530420.033749271196
17210874000.034963830.001378854.110.065097710.065946420.0342870220038
17210010000.03358498-0.000175-0.520.033763480.034385880.033336313221
17209146000.033760460.000186170.550.033576490.034654860.0335171713174
17208282000.03357429-0.000267-0.790.033836210.034970130.0329360813057
17207418000.03384144-0.000234-0.690.033995480.036118730.0325514818828
17206554000.034075660.002153836.750.031865990.040927330.0316777606239
17205690000.031921830.001895546.310.030054080.033685850.0298356241912
17204826000.03002629-0.000137-0.450.065097710.065946420.0292526212451
17203962000.03016306-8.1E-5-0.270.030236690.030973380.029721158249
17203098000.030243660.001332014.610.028851770.030409590.02858551064
17202234000.02891165-0.000847-2.850.029597320.02986790.0268515635585
17201370000.02975828-0.003356-10.130.033089410.033218370.0296669913100
17200506000.03311388-0.000991-2.910.034139180.034205180.032642430
17199642000.03410518-0.001065-3.030.035210.035210.033336934677
17198778000.035170344.4E-50.130.065097710.065946420.0349869711281
17197914000.035125970.001053123.090.034099030.035234760.033962629295
17197050000.034072850.000288110.850.033774670.034223010.033765772965
17196186000.03378474-0.000682-1.980.0345020.034798540.033567153514
17195322000.034466570.000429651.260.034055160.03487210.033913964937
17194458000.034036927.1E-50.210.065097710.065946420.0333997721633
17193594000.03396620.002002726.270.031939170.035912560.0319236350090
17192730000.03196348-0.001603-4.780.033474130.033551670.0304764727257
17191866000.033566510.000807512.470.032764950.035272130.032752559376
17191002000.0327599.3E-50.280.032713770.032885170.032596780
17190138000.032666210.000226060.700.032440770.033082980.031836915259
17189274000.032440150.000665692.100.031833970.033220880.031754936647
17188410000.03177446-9.4E-5-0.290.031917990.032192780.030471389783

Your Recent History

Delayed Upgrade Clock