FirmaChain TokenFCTK

$ 0.043681

0.000418

(

0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 404

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041782

Exchange

UPBT

Ask

$ 0.043048

Last Trade Time

08:27:32

Volume (24h)

$ 4,953,550

Last Trade Size

699.09

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.043879

Fully Diluted Market Cap

$ 26,208,636

Genesis Date

5/28/2019

Days Range 0.043521-0.065946

52 Weeks Range 0.023843-0.125476

Circulating Supply 821,703,558 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.044959	HTX	132481.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,949.59	1727061514	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	85.3630272548	20 hours ago
6.9E-7	Upbit	22716.2510602	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015926	1727133771	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	14.6369727452	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	5	https://poloniex.com/exchange#BTC_FCT2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03254661	0.01113445	34.2107826284	0.03213936	0.04432162	37530.7698995	CX
4	0.03539735	0.00828371	23.4020625838	0.02848404	0.06594642	40226.5874552	CX
12	0.06509771	-0.02141665	-32.8992371621	0.02384256	0.06594642	48408.9423375	CX
26	0.06436802	-0.02068696	-32.1385681896	0.02384256	0.07817985	34070.7497588	CX
52	0.05717703	-0.01349597	-23.6038318185	0.02384256	0.12547581	35980.5166661	CX
156	0.14890331	-0.10522225	-70.6648159802	0.02147828	0.38033341	78124.3227008	CX
260	0.06918844	-0.02550738	-36.8665343517	0.01123297	0.41764619	162230.708938	CX

FirmaChain is a blockchain based E-Contract platform.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.04318625	0.00571329	15.25	0.03739205	0.04432162	0.03732624	177294
1726962600	0.03747296	0.00151015	4.20	0.0366581	0.03747296	0.03640967	3926
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03603015	0.03444471	5751
1726789800	0.03591882	0.00162397	4.74	0.03459677	0.03634815	0.0345502	12630
1726703400	0.03429485	-0.001867	-5.16	0.03617991	0.0364527	0.03317967	8321
1726617000	0.036162	-0.002919	-7.47	0.03902374	0.03907832	0.03518091	16361
1726530600	0.03908114	0.00655335	20.15	0.03254661	0.0409688	0.03213936	38429
1726444200	0.03252779	-0.001082	-3.22	0.03360526	0.03375851	0.03231389	909
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366	23874
1726271400	0.03392871	0.00309428	10.04	0.03083161	0.04066169	0.03082889	344315
1726185000	0.03083443	-0.000145	-0.47	0.03099245	0.03162053	0.03064729	1000
1726098600	0.03097945	-0.001858	-5.66	0.03285047	0.03291177	0.03000101	41282
1726012200	0.03283712	0.00256217	8.46	0.03018725	0.03307948	0.02990727	26053
1725925800	0.03027495	0.00114202	3.92	0.06509771	0.06594642	0.02900998	11281
1725839400	0.02913293	0.00046119	1.61	0.02871274	0.02931744	0.02842764	0
1725753000	0.02867174	0.00011641	0.41	0.02861259	0.02905635	0.02848404	521
1725666600	0.02855533	-0.001205	-4.05	0.02977022	0.03017507	0.02784682	0
1725580200	0.02976056	-0.000921	-3.00	0.0307428	0.03086512	0.02956105	0
1725493800	0.03068106	0.00012214	0.40	0.03043191	0.03100689	0.02958288	0
1725407400	0.03055892	-0.000798	-2.54	0.03134058	0.0316868	0.03051295	0
1725321000	0.03135692	0.00043694	1.41	0.06509771	0.06594642	0.03042103	11281
1725234600	0.03091998	-0.000915	-2.87	0.03183694	0.03188095	0.03091247	0
1725148200	0.03183543	-7.7E-5	-0.24	0.03191748	0.03204782	0.0317336	0
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03233571	0.03127224	0
1724975400	0.03206252	0.00010268	0.32	0.0318748	0.03303372	0.03179429	0
1724889000	0.03195984	-0.000257	-0.80	0.03212815	0.03250829	0.03127867	0
1724802600	0.03221645	-0.001123	-3.37	0.03332379	0.03349357	0.03133376	711
1724716200	0.03333978	-0.002012	-5.69	0.03539735	0.03544615	0.03333978	129
1724629800	0.03535187	0.00014925	0.42	0.03530871	0.03575	0.0351132	0
1724543400	0.03520262	-0.00129	-3.53	0.03654055	0.03676536	0.03510947	6695
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919	0
1724370600	0.03441991	0.00077091	2.29	0.06509771	0.06594642	0.0330098	21145
1724284200	0.033649	-0.001819	-5.13	0.03540449	0.03595359	0.03320715	75346
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525	0
1724111400	0.03563449	0.00330696	10.23	0.06509771	0.06594642	0.0318714	12604
1724025000	0.03232753	-0.00036	-1.10	0.03271915	0.03311747	0.03232753	1404
1723938600	0.03268753	0.00027789	0.86	0.03238299	0.03281493	0.03236354	0
1723852200	0.03240964	-0.000996	-2.98	0.03338565	0.03343131	0.0314433	3534
1723765800	0.03340538	0.0004496	1.36	0.03290828	0.03470745	0.03234715	9995
1723679400	0.03295578	-0.00457	-12.18	0.03752404	0.03800649	0.03275325	10388
1723593000	0.03752606	0.0066383	21.49	0.03086482	0.04001119	0.03083854	389264
1723506600	0.03088776	0.00029525	0.97	0.06509771	0.06594642	0.03009135	11281
1723420200	0.03059251	-0.001057	-3.34	0.03177651	0.03210259	0.0303386	0
1723333800	0.0316492	9.1E-5	0.29	0.03165692	0.03197244	0.03135576	0
1723247400	0.03155777	4.7E-5	0.15	0.03148545	0.03171901	0.03040333	29390
1723161000	0.03151057	0.00338709	12.04	0.02806573	0.03195279	0.0279586	2444
1723074600	0.02812348	0.00124944	4.65	0.02690307	0.03122136	0.02673251	75211
1722988200	0.02687404	0.00082549	3.17	0.02591655	0.02739193	0.02591655	0
1722901800	0.02604855	-0.003055	-10.50	0.06509771	0.06594642	0.02384256	33165
1722815400	0.02910391	-0.002487	-7.87	0.03154788	0.03418077	0.02866132	103207
1722729000	0.03159126	-0.001587	-4.78	0.03316765	0.03356096	0.03116735	961
1722642600	0.03317806	-0.003357	-9.19	0.03663796	0.03669234	0.03304137	84013
1722556200	0.03653483	0.00030039	0.83	0.03621066	0.03672327	0.03488385	0
1722469800	0.03623444	-0.000856	-2.31	0.03705526	0.03741834	0.03613337	0
1722383400	0.03709052	0.00033803	0.92	0.03675323	0.03750776	0.03626634	3338
1722297000	0.03675249	-8.7E-5	-0.24	0.06509771	0.06594642	0.03658437	116134
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03687224	0.03624083	0
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03746876	0.03601557	0
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03683012	0.03552591	0
1721951400	0.03550238	-0.001111	-3.03	0.03662177	0.03674327	0.03383417	5906
1721865000	0.03661298	-0.000319	-0.86	0.03694051	0.03757087	0.03650281	0
1721778600	0.03693224	-0.000914	-2.42	0.0378585	0.03793169	0.03665822	0
1721692200	0.03784592	0.0004942	1.32	0.06509771	0.06594642	0.03556358	15584
1721605800	0.03735172	0.00038754	1.05	0.03692075	0.03756223	0.0362469	0
1721519400	0.03696418	-0.003095	-7.73	0.04004712	0.04010132	0.03651056	10986
1721433000	0.04005931	0.00552167	15.99	0.03454269	0.04046824	0.03426929	194130
1721346600	0.03453764	-0.000114	-0.33	0.03460584	0.03547322	0.0341442	43119
1721260200	0.0346515	-0.000547	-1.55	0.03514883	0.03569295	0.03450958	20304
1721173800	0.03519846	0.00023463	0.67	0.03501989	0.0353042	0.03374927	1196
1721087400	0.03496383	0.00137885	4.11	0.06509771	0.06594642	0.03428702	20038
1721001000	0.03358498	-0.000175	-0.52	0.03376348	0.03438588	0.03333631	3221
1720914600	0.03376046	0.00018617	0.55	0.03357649	0.03465486	0.03351717	13174
1720828200	0.03357429	-0.000267	-0.79	0.03383621	0.03497013	0.03293608	13057
1720741800	0.03384144	-0.000234	-0.69	0.03399548	0.03611873	0.03255148	18828
1720655400	0.03407566	0.00215383	6.75	0.03186599	0.04092733	0.0316777	606239
1720569000	0.03192183	0.00189554	6.31	0.03005408	0.03368585	0.02983562	41912
1720482600	0.03002629	-0.000137	-0.45	0.06509771	0.06594642	0.02925262	12451
1720396200	0.03016306	-8.1E-5	-0.27	0.03023669	0.03097338	0.02972115	8249
1720309800	0.03024366	0.00133201	4.61	0.02885177	0.03040959	0.0285855	1064
1720223400	0.02891165	-0.000847	-2.85	0.02959732	0.0298679	0.02685156	35585
1720137000	0.02975828	-0.003356	-10.13	0.03308941	0.03321837	0.02966699	13100
1720050600	0.03311388	-0.000991	-2.91	0.03413918	0.03420518	0.03264243	0
1719964200	0.03410518	-0.001065	-3.03	0.03521	0.03521	0.03333693	4677
1719877800	0.03517034	4.4E-5	0.13	0.06509771	0.06594642	0.03498697	11281
1719791400	0.03512597	0.00105312	3.09	0.03409903	0.03523476	0.03396262	9295
1719705000	0.03407285	0.00028811	0.85	0.03377467	0.03422301	0.03376577	2965
1719618600	0.03378474	-0.000682	-1.98	0.034502	0.03479854	0.03356715	3514
1719532200	0.03446657	0.00042965	1.26	0.03405516	0.0348721	0.03391396	4937
1719445800	0.03403692	7.1E-5	0.21	0.06509771	0.06594642	0.03339977	21633
1719359400	0.0339662	0.00200272	6.27	0.03193917	0.03591256	0.03192363	50090
1719273000	0.03196348	-0.001603	-4.78	0.03347413	0.03355167	0.03047647	27257
1719186600	0.03356651	0.00080751	2.47	0.03276495	0.03527213	0.03275255	9376
1719100200	0.032759	9.3E-5	0.28	0.03271377	0.03288517	0.03259678	0