Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Crypto | 31,434,065 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.910 | -1.90% | 46.91 | 46.93 | 46.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.35 | 47.85 | 46.42 | 47.82 | 19.11 - 124.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:09:26 | 0.385000 | 46.92 | USD |
FARMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49.09 | 50.34 | 43.53 | 4,698.47 | -2.18 | -4.44% |
| 1 Month | 47.61 | 52.78 | 35.18 | 7,084.51 | -0.700 | -1.47% |
| 3 Months | 76.42 | 86.43 | 35.18 | 13,481.69 | -29.51 | -38.62% |
| 6 Months | 40.98 | 124.00 | 35.18 | 22,047.57 | 5.93 | 14.47% |
| 1 Year | 25.07 | 124.00 | 19.11 | 14,978.26 | 21.84 | 87.12% |
| 3 Years | 0.00000000 | 355.00 | 0.00000000 | 20,199.29 | 0.00 | 0.00% |
| 5 Years | 165.53 | 529.83 | 19.11 | 16,895.80 | -118.62 | -71.66% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 47.82 | -0.050 | -0.10% | 47.92 | 48.75 | 47.07 | 3,293.00 |
| Jul 26 2024 | 47.87 | 3.97 | 9.04% | 46.46 | 48.48 | 45.56 | 4,312.00 |
| Jul 25 2024 | 43.90 | -1.00 | -2.23% | 45.72 | 45.72 | 43.53 | 4,061.00 |
| Jul 24 2024 | 44.90 | -1.71 | -3.67% | 46.59 | 47.15 | 44.81 | 3,186.00 |
| Jul 23 2024 | 46.61 | -1.06 | -2.22% | 47.86 | 49.32 | 45.02 | 4,986.00 |
| Jul 22 2024 | 47.67 | -2.14 | -4.30% | 50.20 | 50.34 | 47.48 | 8,378.00 |
| Jul 21 2024 | 49.81 | 0.370 | 0.75% | 49.09 | 50.23 | 46.92 | 4,669.00 |
| Jul 20 2024 | 49.44 | 0.320 | 0.65% | 49.18 | 50.17 | 48.25 | 3,514.00 |
| Jul 19 2024 | 49.12 | 0.760 | 1.57% | 47.64 | 49.33 | 46.10 | 10,130.00 |
| Jul 18 2024 | 48.36 | 0.810 | 1.70% | 48.28 | 49.26 | 46.50 | 5,561.00 |
| Jul 17 2024 | 47.55 | 0.720 | 1.54% | 47.15 | 48.87 | 46.63 | 6,983.00 |
| Jul 16 2024 | 46.83 | -0.670 | -1.41% | 47.68 | 47.73 | 44.72 | 8,947.00 |
| Jul 15 2024 | 47.50 | 3.52 | 8.00% | 43.85 | 47.53 | 43.55 | 11,284.00 |
| Jul 14 2024 | 43.98 | 2.17 | 5.19% | 42.56 | 44.59 | 42.04 | 10,351.00 |
| Jul 13 2024 | 41.81 | 0.460 | 1.11% | 41.58 | 42.40 | 41.10 | 2,743.00 |
| Jul 12 2024 | 41.35 | 1.68 | 4.23% | 39.92 | 42.71 | 39.51 | 6,565.00 |
| Jul 11 2024 | 39.67 | -2.20 | -5.25% | 42.00 | 45.25 | 39.51 | 13,630.00 |
| Jul 10 2024 | 41.87 | 0.140 | 0.34% | 41.42 | 41.91 | 40.80 | 3,875.00 |
| Jul 09 2024 | 41.73 | 1.59 | 3.96% | 40.06 | 42.23 | 39.84 | 6,775.00 |
| Jul 08 2024 | 40.14 | 1.90 | 4.97% | 38.08 | 41.09 | 36.59 | 9,699.00 |
| Jul 07 2024 | 38.24 | -3.07 | -7.43% | 41.02 | 41.02 | 37.82 | 6,570.00 |
| Jul 06 2024 | 41.31 | 1.71 | 4.32% | 39.34 | 41.45 | 37.44 | 9,788.00 |
| Jul 05 2024 | 39.60 | 0.330 | 0.84% | 38.68 | 40.49 | 35.18 | 11,909.00 |
| Jul 04 2024 | 39.27 | -5.82 | -12.91% | 45.02 | 45.35 | 39.16 | 10,144.00 |
| Jul 03 2024 | 45.09 | -1.66 | -3.55% | 46.92 | 47.03 | 45.00 | 4,036.00 |
| Jul 02 2024 | 46.75 | -1.75 | -3.61% | 48.49 | 49.40 | 46.40 | 5,259.00 |
| Jul 01 2024 | 48.50 | -0.620 | -1.26% | 50.05 | 52.78 | 47.78 | 11,485.00 |
| Jun 30 2024 | 49.12 | 1.51 | 3.17% | 47.61 | 49.59 | 46.00 | 6,218.00 |
| Jun 29 2024 | 47.61 | -1.00 | -2.06% | 48.78 | 49.42 | 47.08 | 3,194.00 |
| Jun 28 2024 | 48.61 | -0.310 | -0.63% | 48.83 | 50.10 | 48.00 | 4,696.00 |
