EXPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.113732 | -0.001478 | -1.28% | 0.106418 | 2.29 | 0.105891 | 0.00 |
May 05 2024 | 0.115211 | 0.000227 | 0.20% | 0.115007 | 0.116226 | 0.113335 | 0.00 |
May 04 2024 | 0.114984 | 0.001706 | 1.51% | 0.113201 | 0.115984 | 0.112656 | 0.00 |
May 03 2024 | 0.113278 | 0.006802 | 6.39% | 0.106418 | 0.114005 | 0.105891 | 0.00 |
May 02 2024 | 0.106476 | 0.001278 | 1.21% | 0.104828 | 0.107296 | 0.102435 | 0.00 |
May 01 2024 | 0.105199 | -0.004322 | -3.95% | 0.109129 | 0.109231 | 0.101727 | 0.00 |
Apr 30 2024 | 0.109521 | -0.005382 | -4.68% | 0.114908 | 0.116423 | 0.106377 | 0.00 |
Apr 29 2024 | 0.114902 | 0.001503 | 1.33% | 0.116888 | 2.20 | 0.111262 | 0.00 |
Apr 28 2024 | 0.113399 | -0.00083 | -0.73% | 0.11414 | 0.115686 | 0.112974 | 0.00 |
Apr 27 2024 | 0.114229 | -0.000604 | -0.53% | 0.114745 | 0.115014 | 0.112508 | 0.00 |
Apr 26 2024 | 0.114833 | -0.001239 | -1.07% | 0.116072 | 0.116588 | 0.11403 | 0.00 |
Apr 25 2024 | 0.116072 | 0.000512 | 0.44% | 0.115688 | 0.117467 | 0.113034 | 0.00 |
Apr 24 2024 | 0.11556 | -0.00393 | -3.29% | 0.119539 | 0.120736 | 0.11442 | 0.00 |
Apr 23 2024 | 0.11949 | -0.000879 | -0.73% | 0.120241 | 0.120951 | 0.118563 | 0.00 |
Apr 22 2024 | 0.12037 | 0.003388 | 2.90% | 0.116888 | 0.12105 | 0.116414 | 0.00 |
Apr 21 2024 | 0.116981 | 0.000138 | 0.12% | 0.116604 | 0.118239 | 0.115694 | 0.00 |
Apr 20 2024 | 0.116843 | 0.001555 | 1.35% | 0.114885 | 0.117803 | 0.113858 | 0.00 |
Apr 19 2024 | 0.115289 | 0.000963 | 0.84% | 0.114091 | 0.117894 | 0.107284 | 0.00 |
Apr 18 2024 | 0.114326 | 0.003942 | 3.57% | 0.110309 | 0.115437 | 0.109526 | 0.00 |
Apr 17 2024 | 0.110383 | -0.004313 | -3.76% | 0.114919 | 0.116024 | 0.107759 | 0.00 |
Apr 16 2024 | 0.114697 | 0.000507 | 0.44% | 0.114163 | 0.115708 | 0.111103 | 0.00 |
Apr 15 2024 | 0.11419 | -0.004235 | -3.58% | 0.118415 | 0.120324 | 0.112198 | 0.00 |
Apr 14 2024 | 0.118425 | 0.002351 | 2.03% | 0.115776 | 0.118526 | 0.111904 | 0.00 |
Apr 13 2024 | 0.116074 | -0.004758 | -3.94% | 0.120772 | 0.122301 | 0.110884 | 0.00 |
Apr 12 2024 | 0.120832 | -0.005295 | -4.20% | 0.126016 | 0.128152 | 0.11885 | 0.00 |
Apr 11 2024 | 0.126127 | -0.000876 | -0.69% | 0.127007 | 0.128264 | 0.125223 | 0.00 |
Apr 10 2024 | 0.127003 | 0.002483 | 1.99% | 0.124407 | 0.12796 | 0.121576 | 0.00 |
Apr 09 2024 | 0.12452 | -0.004557 | -3.53% | 0.128891 | 0.129143 | 0.122902 | 0.00 |
Apr 08 2024 | 0.129077 | 0.004095 | 3.28% | 0.124029 | 0.130827 | 0.124027 | 0.00 |
Apr 07 2024 | 0.124982 | 0.000862 | 0.69% | 0.124029 | 0.126458 | 0.124027 | 0.00 |
Apr 06 2024 | 0.12412 | 0.001735 | 1.42% | 0.121993 | 0.125267 | 0.121501 | 0.00 |
Apr 05 2024 | 0.122385 | -0.000835 | -0.68% | 0.123343 | 0.123687 | 0.118828 | 0.00 |
Apr 04 2024 | 0.123219 | 0.004167 | 3.50% | 0.118928 | 0.124744 | 0.117206 | 0.00 |
Apr 03 2024 | 0.119053 | 0.001206 | 1.02% | 0.117895 | 0.120476 | 0.116273 | 0.00 |
Apr 02 2024 | 0.117847 | -0.007925 | -6.30% | 0.125389 | 0.125389 | 0.116251 | 0.00 |
Apr 01 2024 | 0.125772 | -0.002513 | -1.96% | 0.126004 | 0.129051 | 0.122788 | 0.00 |
Mar 31 2024 | 0.128285 | 0.00289 | 2.31% | 0.125517 | 0.128376 | 0.125497 | 0.00 |
Mar 30 2024 | 0.125395 | -0.000423 | -0.34% | 0.125737 | 0.126622 | 0.125276 | 0.00 |
Mar 29 2024 | 0.125817 | -0.001553 | -1.22% | 0.127384 | 0.127673 | 0.124388 | 0.00 |
Mar 28 2024 | 0.12737 | 0.002751 | 2.21% | 0.125104 | 0.128897 | 0.124113 | 0.00 |
Mar 27 2024 | 0.124619 | -0.001381 | -1.10% | 0.126004 | 0.129051 | 0.123084 | 0.00 |
Mar 26 2024 | 0.125999 | 0.000129 | 0.10% | 0.125605 | 0.128793 | 0.124949 | 0.00 |
Mar 25 2024 | 0.12587 | 0.004665 | 3.85% | 0.114715 | 0.128164 | 0.113672 | 0.00 |
Mar 24 2024 | 0.121205 | 0.005367 | 4.63% | 0.115346 | 0.121631 | 0.114915 | 0.00 |
Mar 23 2024 | 0.115838 | 0.001653 | 1.45% | 0.114715 | 0.118579 | 0.113471 | 0.00 |
Mar 22 2024 | 0.114185 | -0.003666 | -3.11% | 0.117904 | 0.119941 | 0.112159 | 0.00 |
Mar 21 2024 | 0.117851 | -0.004232 | -3.47% | 0.122272 | 0.122757 | 0.116353 | 0.00 |
Mar 20 2024 | 0.122083 | 0.01012 | 9.04% | 0.111858 | 0.122597 | 0.109531 | 0.00 |
Mar 19 2024 | 0.111963 | -0.010033 | -8.22% | 0.12188 | 0.122612 | 0.110786 | 0.00 |
Mar 18 2024 | 0.121996 | -0.001061 | -0.86% | 0.131493 | 0.132811 | 0.118875 | 0.00 |
Mar 17 2024 | 0.123057 | 0.005653 | 4.82% | 0.118153 | 0.123886 | 0.11625 | 0.00 |
Mar 16 2024 | 0.117404 | -0.00793 | -6.33% | 0.125209 | 0.126 | 0.11704 | 0.00 |
Mar 15 2024 | 0.125333 | -0.003309 | -2.57% | 0.131493 | 0.132811 | 0.118875 | 0.00 |
Mar 14 2024 | 0.128642 | -0.002974 | -2.26% | 0.131493 | 0.132811 | 0.123526 | 0.00 |
Mar 13 2024 | 0.131616 | 0.002964 | 2.30% | 0.128523 | 0.132674 | 0.128407 | 0.00 |
Mar 12 2024 | 0.128652 | -0.001232 | -0.95% | 0.130186 | 0.131348 | 0.12463 | 0.00 |
Mar 11 2024 | 0.129884 | 0.005606 | 4.51% | 0.120576 | 0.131219 | 0.120354 | 0.00 |
Mar 10 2024 | 0.124277 | 0.000949 | 0.77% | 0.123276 | 0.125987 | 0.122914 | 0.00 |
Mar 09 2024 | 0.123328 | 0.000368 | 0.30% | 0.122964 | 0.123629 | 0.122499 | 0.00 |
Mar 08 2024 | 0.12296 | 0.002207 | 1.83% | 0.120576 | 0.126065 | 0.11966 | 0.00 |
Mar 07 2024 | 0.120753 | 0.001793 | 1.51% | 0.118766 | 0.122517 | 0.11834 | 0.00 |
Mar 06 2024 | 0.11896 | 0.003119 | 2.69% | 0.114716 | 0.12168 | 0.113122 | 0.00 |
Mar 05 2024 | 0.115841 | -0.006208 | -5.09% | 0.122947 | 0.124307 | 0.109243 | 0.00 |
Mar 04 2024 | 0.122049 | 0.008668 | 7.65% | 0.110157 | 0.123267 | 0.109461 | 0.00 |
Mar 03 2024 | 0.113381 | 0.001728 | 1.55% | 0.1116 | 0.113852 | 0.110667 | 0.00 |
Mar 02 2024 | 0.111653 | -0.000924 | -0.82% | 0.112459 | 0.112459 | 0.110948 | 0.00 |
Mar 01 2024 | 0.112577 | 0.00197 | 1.78% | 0.110157 | 0.11367 | 0.109461 | 0.00 |
Feb 29 2024 | 0.110607 | -0.001872 | -1.66% | 0.112163 | 0.114584 | 0.108929 | 0.00 |
Feb 28 2024 | 0.112479 | 0.009884 | 9.63% | 0.102673 | 0.115197 | 0.102135 | 0.00 |
Feb 27 2024 | 0.102596 | 0.004452 | 4.54% | 0.098325 | 0.103663 | 0.098127 | 0.00 |
Feb 26 2024 | 0.098144 | 0.004967 | 5.33% | 0.093251 | 0.098923 | 0.091477 | 0.00 |
Feb 25 2024 | 0.093176 | 0.000373 | 0.40% | 0.092818 | 0.093519 | 0.092316 | 0.00 |
Feb 24 2024 | 0.092803 | 0.001237 | 1.35% | 0.09135 | 0.093043 | 0.091053 | 0.00 |
Feb 23 2024 | 0.091566 | -0.000779 | -0.84% | 0.09234 | 0.092688 | 0.090971 | 0.00 |
Feb 22 2024 | 0.092346 | -0.001173 | -1.25% | 0.093217 | 0.093647 | 0.09169 | 0.00 |
Feb 21 2024 | 0.093519 | -0.000644 | -0.68% | 0.094067 | 0.094296 | 0.091233 | 0.00 |
Feb 20 2024 | 0.094163 | 0.000988 | 1.06% | 0.093251 | 0.095327 | 0.091477 | 0.00 |
Feb 19 2024 | 0.093176 | -0.000678 | -0.72% | 0.093505 | 1.85 | 0.092977 | 0.00 |
Feb 18 2024 | 0.093854 | 0.000716 | 0.77% | 0.09296 | 0.094318 | 0.092212 | 0.00 |
Feb 17 2024 | 0.093137 | -0.00087 | -0.93% | 0.093894 | 0.093975 | 0.091217 | 0.00 |
Feb 16 2024 | 0.094008 | 0.00047 | 0.50% | 0.093505 | 0.094542 | 0.092977 | 0.00 |
Feb 15 2024 | 0.093538 | 0.000154 | 0.17% | 0.093306 | 0.095142 | 0.09245 | 0.00 |
Feb 14 2024 | 0.093384 | 0.003966 | 4.44% | 0.089531 | 0.093705 | 0.0887 | 0.00 |
Feb 13 2024 | 0.089418 | -0.000636 | -0.71% | 0.089944 | 0.090687 | 0.087116 | 0.00 |
Feb 12 2024 | 0.090053 | 0.003311 | 3.82% | 0.081674 | 0.090592 | 0.081473 | 0.00 |
Feb 11 2024 | 0.086742 | 0.000662 | 0.77% | 0.08586 | 0.087407 | 0.085673 | 0.00 |
Feb 10 2024 | 0.086081 | 0.001181 | 1.39% | 0.085015 | 0.086701 | 0.084428 | 0.00 |
Feb 09 2024 | 0.084899 | 0.003243 | 3.97% | 0.081674 | 0.08677 | 0.081473 | 0.00 |
Feb 08 2024 | 0.081657 | 0.001941 | 2.44% | 0.079952 | 0.082099 | 0.079859 | 0.00 |
Feb 07 2024 | 0.079716 | 0.002089 | 2.69% | 0.077595 | 0.079885 | 0.076983 | 0.00 |