Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expanse | EXPUSD | Crypto | 2,370,952 | DaggerHashimoto |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001797 | -1.55% | 0.114275 | 0.11491 | 0.152367 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116072 | 0.116588 | 0.11403 | 0.116072 | 0.000375 - 1.46 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:09:45 | 3,210.16 | 0.000378 | USD |
EXPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002759 | 1.46 | 0.000375 | 89,619.06 | 0.111516 | 4,042.50% |
| 1 Year | 0.002546 | 1.46 | 0.000375 | 32,621.43 | 0.111729 | 4,388.73% |
| 3 Years | 0.158222 | 2.38 | 0.000375 | 91,642.40 | -0.043948 | -27.78% |
| 5 Years | 0.166455 | 2.38 | 0.000375 | 204,938.92 | -0.05218 | -31.35% |
EXPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.116072 | 0.000512 | 0.44% | 0.115688 | 0.117467 | 0.113034 | 0.00 |
| Apr 24 2024 | 0.11556 | -0.00393 | -3.29% | 0.119539 | 0.120736 | 0.11442 | 0.00 |
| Apr 23 2024 | 0.11949 | -0.000879 | -0.73% | 0.120241 | 0.120951 | 0.118563 | 0.00 |
| Apr 22 2024 | 0.12037 | 0.003388 | 2.90% | 0.116888 | 0.12105 | 0.116414 | 0.00 |
| Apr 21 2024 | 0.116981 | 0.000138 | 0.12% | 0.116604 | 0.118239 | 0.115694 | 0.00 |
| Apr 20 2024 | 0.116843 | 0.001555 | 1.35% | 0.114885 | 0.117803 | 0.113858 | 0.00 |
| Apr 19 2024 | 0.115289 | 0.000963 | 0.84% | 0.114091 | 0.117894 | 0.107284 | 0.00 |
| Apr 18 2024 | 0.114326 | 0.003942 | 3.57% | 0.110309 | 0.115437 | 0.109526 | 0.00 |
| Apr 17 2024 | 0.110383 | -0.004313 | -3.76% | 0.114919 | 0.116024 | 0.107759 | 0.00 |
| Apr 16 2024 | 0.114697 | 0.000507 | 0.44% | 0.114163 | 0.115708 | 0.111103 | 0.00 |
| Apr 15 2024 | 0.11419 | -0.004235 | -3.58% | 0.118415 | 0.120324 | 0.112198 | 0.00 |
| Apr 14 2024 | 0.118425 | 0.002351 | 2.03% | 0.115776 | 0.118526 | 0.111904 | 0.00 |
| Apr 13 2024 | 0.116074 | -0.004758 | -3.94% | 0.120772 | 0.122301 | 0.110884 | 0.00 |
| Apr 12 2024 | 0.120832 | -0.005295 | -4.20% | 0.126016 | 0.128152 | 0.11885 | 0.00 |
| Apr 11 2024 | 0.126127 | -0.000876 | -0.69% | 0.127007 | 0.128264 | 0.125223 | 0.00 |
| Apr 10 2024 | 0.127003 | 0.002483 | 1.99% | 0.124407 | 0.12796 | 0.121576 | 0.00 |
| Apr 09 2024 | 0.12452 | -0.004557 | -3.53% | 0.128891 | 0.129143 | 0.122902 | 0.00 |
| Apr 08 2024 | 0.129077 | 0.004095 | 3.28% | 0.124029 | 0.130827 | 0.124027 | 0.00 |
| Apr 07 2024 | 0.124982 | 0.000862 | 0.69% | 0.124029 | 0.126458 | 0.124027 | 0.00 |
| Apr 06 2024 | 0.12412 | 0.001735 | 1.42% | 0.121993 | 0.125267 | 0.121501 | 0.00 |
| Apr 05 2024 | 0.122385 | -0.000835 | -0.68% | 0.123343 | 0.123687 | 0.118828 | 0.00 |
| Apr 04 2024 | 0.123219 | 0.004167 | 3.50% | 0.118928 | 0.124744 | 0.117206 | 0.00 |
| Apr 03 2024 | 0.119053 | 0.001206 | 1.02% | 0.117895 | 0.120476 | 0.116273 | 0.00 |
| Apr 02 2024 | 0.117847 | -0.007925 | -6.30% | 0.125389 | 0.125389 | 0.116251 | 0.00 |
| Apr 01 2024 | 0.125772 | -0.002513 | -1.96% | 0.126004 | 0.129051 | 0.122788 | 0.00 |
| Mar 31 2024 | 0.128285 | 0.00289 | 2.31% | 0.125517 | 0.128376 | 0.125497 | 0.00 |
| Mar 30 2024 | 0.125395 | -0.000423 | -0.34% | 0.125737 | 0.126622 | 0.125276 | 0.00 |
| Mar 29 2024 | 0.125817 | -0.001553 | -1.22% | 0.127384 | 0.127673 | 0.124388 | 0.00 |
| Mar 28 2024 | 0.12737 | 0.002751 | 2.21% | 0.125104 | 0.128897 | 0.124113 | 0.00 |
| Mar 27 2024 | 0.124619 | -0.001381 | -1.10% | 0.126004 | 0.129051 | 0.123084 | 0.00 |
| Mar 26 2024 | 0.125999 | 0.000129 | 0.10% | 0.125605 | 0.128793 | 0.124949 | 0.00 |
