Everex Historical Data - EVXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXUSD	Crypto	130,822	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001346	-22.42%	0.004658	4,525,393,200.00	30,280.20

Open	High	Low	Prev. Close	52 Week Range
0.006007	0.006015	0.004658	0.006005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MRTX	21:11:09	478,735.29	0.004658	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,230.18	478,735.29	EVX	EVXEUR	EVXGBP	EVXBTC

EVXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.006009	0.001532	34.21%	0.004478	0.008019	0.004451	1,997,700.00
Jul 18 2024	0.004477	-0.00194	-30.23%	0.006408	0.007793	0.004426	3,086,577.00
Jul 17 2024	0.006417	-0.000753	-10.50%	0.00716	0.007932	0.004477	2,042,425.00
Jul 16 2024	0.00717	0.00199	38.42%	0.005188	0.007823	0.005008	1,952,631.00
Jul 15 2024	0.00518	-0.000927	-15.18%	0.007969	0.037192	0.004987	2,113,061.00
Jul 14 2024	0.006106	-0.000409	-6.28%	0.006516	0.006636	0.004172	2,336,320.00
Jul 13 2024	0.006515	0.000727	12.55%	0.005789	0.006577	0.005201	2,108,123.00
Jul 12 2024	0.005789	-0.001094	-15.89%	0.006882	0.006909	0.004002	1,776,302.00
Jul 11 2024	0.006883	-0.000048	-0.69%	0.006914	0.006914	0.004006	2,237,355.00
Jul 10 2024	0.006931	0.001707	32.68%	0.005214	0.006943	0.004107	1,870,076.00
Jul 09 2024	0.005224	0.001258	31.72%	0.003969	0.005767	0.003941	2,642,691.00
Jul 08 2024	0.003966	0.000056	1.43%	0.007969	0.037192	0.003934	2,169,126.00
Jul 07 2024	0.00391	-0.002488	-38.89%	0.006396	0.007003	0.003908	2,363,130.00
Jul 06 2024	0.006398	0.001296	25.39%	0.005091	0.006781	0.003949	1,789,262.00
Jul 05 2024	0.005102	-0.00291	-36.32%	0.007969	0.008041	0.003384	408,340.00
Jul 04 2024	0.008012	-0.000417	-4.95%	0.008423	0.008456	0.007946	0.00
Jul 03 2024	0.008429	-0.000252	-2.90%	0.00869	0.008707	0.008309	0.00
Jul 02 2024	0.008681	-0.031513	-78.40%	0.008803	0.008848	0.008643	0.00
Jul 01 2024	0.040195	0.031413	357.72%	0.008514	0.040827	0.008478	914,662.00
Jun 30 2024	0.008781	0.000263	3.09%	0.008525	0.008809	0.008491	0.00
Jun 29 2024	0.008518	0.000072	0.85%	0.008444	0.008556	0.008441	839,008.00
Jun 28 2024	0.008446	-0.00017	-1.97%	0.008626	0.0087	0.008392	1,458,616.00
Jun 27 2024	0.008617	0.000107	1.26%	0.008514	0.008718	0.008478	1,074,308.00
Jun 26 2024	0.008509	-0.000137	-1.58%	0.009308	0.009314	0.008496	1,789,852.00
Jun 25 2024	0.008646	0.000203	2.40%	0.008437	0.008736	0.008433	1,829,574.00
Jun 24 2024	0.008443	-0.000423	-4.77%	0.008842	0.008863	0.008199	1,464,845.00
Jun 23 2024	0.008867	-0.000126	-1.40%	0.008994	0.009028	0.008855	1,354,708.00
Jun 22 2024	0.008993	0.000025	0.28%	0.00898	0.009027	0.008948	1,220,743.00
Jun 21 2024	0.008967	-0.000116	-1.28%	0.009083	0.009098	0.008872	1,487,075.00
Jun 20 2024	0.009083	0.00000500	0.06%	0.009095	0.009302	0.009034	620,840.00