Everex More Historical Data - EVXEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everex (Cryptocurrency:EVXEUR)
Everex (Cryptocurrency:EVXEUR) Historical

EVXEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.005519	0.001411	34.35%	0.004105	0.00737	0.004088	1,997,700.00
Jul 18 2024	0.004108	-0.00176	-29.99%	0.005865	0.00713	0.004063	3,086,577.00
Jul 17 2024	0.005868	-0.000711	-10.81%	0.006572	0.007271	0.004097	2,042,425.00
Jul 16 2024	0.006579	0.001822	38.31%	0.004761	0.007182	0.004599	1,952,631.00
Jul 15 2024	0.004757	-0.000861	-15.33%	0.008452	0.03805	0.00457	2,113,061.00
Jul 14 2024	0.005617	-0.000357	-5.98%	0.005982	0.006088	0.003834	2,336,320.00
Jul 13 2024	0.005974	0.000667	12.56%	0.005307	0.006024	0.004754	2,108,123.00
Jul 12 2024	0.005307	-0.001024	-16.17%	0.006327	0.006354	0.003674	1,776,302.00
Jul 11 2024	0.006331	-0.000067	-1.05%	0.006396	0.006396	0.003685	2,237,355.00
Jul 10 2024	0.006399	0.001567	32.44%	0.004821	0.006406	0.003797	1,870,076.00
Jul 09 2024	0.004831	0.001176	32.16%	0.003654	0.005314	0.003631	2,642,691.00
Jul 08 2024	0.003655	0.000044	1.22%	0.008452	0.03805	0.003635	2,169,126.00
Jul 07 2024	0.003611	-0.002284	-38.75%	0.005926	0.00647	0.003611	2,363,130.00
Jul 06 2024	0.005895	0.001178	24.98%	0.004694	0.006267	0.003651	1,789,262.00
Jul 05 2024	0.004716	-0.002701	-36.42%	0.00738	0.007442	0.003124	408,340.00
Jul 04 2024	0.007417	-0.000394	-5.04%	0.007807	0.007842	0.007363	0.00
Jul 03 2024	0.007811	-0.000269	-3.33%	0.008094	0.008105	0.007722	0.00
Jul 02 2024	0.00808	-0.029399	-78.44%	0.008197	0.008242	0.008051	0.00
Jul 01 2024	0.037479	0.029294	357.87%	0.008452	0.03805	0.008451	914,662.00
Jun 30 2024	0.008186	0.000217	2.72%	0.007962	0.008204	0.007929	0.00
Jun 29 2024	0.007969	0.000081	1.03%	0.007889	0.007999	0.007888	839,008.00
Jun 28 2024	0.007888	-0.000161	-2.00%	0.008051	0.008141	0.007842	1,458,616.00
Jun 27 2024	0.008049	0.000084	1.05%	0.007962	0.00814	0.00793	1,074,308.00
Jun 26 2024	0.007965	-0.000108	-1.34%	0.008452	0.008669	0.007953	1,789,852.00
Jun 25 2024	0.008074	0.000198	2.51%	0.007864	0.008132	0.007864	1,829,574.00
Jun 24 2024	0.007876	-0.000416	-5.02%	0.008269	0.008289	0.007679	1,464,845.00
Jun 23 2024	0.008292	-0.000107	-1.27%	0.008402	0.008448	0.008289	1,354,708.00
Jun 22 2024	0.008398	0.00000400	0.05%	0.0084	0.008446	0.008372	1,220,743.00
Jun 21 2024	0.008394	-0.000095	-1.12%	0.008487	0.008498	0.008308	1,487,075.00
Jun 20 2024	0.008489	0.000037	0.44%	0.008452	0.008669	0.008437	620,840.00
Jun 19 2024	0.008452	-0.000034	-0.40%	0.008495	0.008569	0.008437	948,421.00
Jun 18 2024	0.008486	-0.00018	-2.08%	0.008672	0.008672	0.008353	1,821,758.00
Jun 17 2024	0.008665	-0.000053	-0.61%	0.008126	0.039672	0.008114	2,076,721.00
Jun 16 2024	0.008718	0.000052	0.60%	0.008665	0.008752	0.008638	1,376,010.00
Jun 15 2024	0.008666	0.000017	0.20%	0.008644	0.008693	0.008628	1,566,107.00
Jun 14 2024	0.008649	-0.000066	-0.76%	0.008717	0.008839	0.008517	1,692,427.00
Jun 13 2024	0.008716	-0.000123	-1.39%	0.008843	0.008852	0.008637	1,604,140.00
Jun 12 2024	0.008838	0.000048	0.55%	0.008789	0.009035	0.008723	1,603,084.00
Jun 11 2024	0.00879	-0.000241	-2.67%	0.009036	0.009042	0.008639	1,709,167.00
Jun 10 2024	0.009031	-0.000022	-0.24%	0.008126	0.041442	0.008114	1,685,388.00
Jun 09 2024	0.009053	0.000055	0.61%	0.008996	0.009075	0.008977	1,836,281.00
Jun 08 2024	0.008998	0.00000008	0.00%	0.008989	0.009031	0.008984	1,156,164.00
Jun 07 2024	0.008998	-0.0001	-1.10%	0.009096	0.009259	0.00892	814,257.00
Jun 06 2024	0.009097	-0.00005	-0.55%	0.009151	0.009204	0.009025	880,584.00
Jun 05 2024	0.009147	0.000071	0.78%	0.008126	0.039479	0.003299	1,585,965.00
Jun 04 2024	0.009076	0.000875	10.67%	0.008202	0.009538	0.008184	1,173,566.00
Jun 03 2024	0.008201	-0.000547	-6.25%	0.008738	0.009638	0.008179	1,138,210.00
Jun 02 2024	0.008748	0.00001	0.11%	0.008742	0.009453	0.008089	1,646,116.00
Jun 01 2024	0.008738	-0.000595	-6.38%	0.009349	0.009379	0.00808	1,239,240.00
May 31 2024	0.009333	-0.000131	-1.38%	0.009462	0.009511	0.008073	1,649,998.00
May 30 2024	0.009464	-0.000546	-5.46%	0.010017	0.010124	0.007453	1,450,417.00
May 29 2024	0.010009	-0.000071	-0.70%	0.010071	0.010157	0.009932	0.00
May 28 2024	0.01008	-0.030793	-75.34%	0.010215	0.010224	0.009925	0.00
May 27 2024	0.040874	0.030766	304.36%	0.008126	0.041567	0.008114	914,662.00
May 26 2024	0.010108	-0.000108	-1.06%	0.010222	0.010252	0.010072	0.00
May 25 2024	0.010216	0.000094	0.93%	0.010115	0.010271	0.010115	0.00
May 24 2024	0.010121	0.000091	0.91%	0.010022	0.010208	0.009859	0.00
May 23 2024	0.01003	-0.000177	-1.73%	0.010235	0.010323	0.009853	0.00
May 22 2024	0.010207	-0.000098	-0.95%	0.010298	0.01041	0.010196	0.00
May 21 2024	0.010305	-0.00017	-1.62%	0.01047	0.010547	0.010106	0.00
May 20 2024	0.010475	0.000734	7.53%	0.008126	0.039479	0.008114	1,088,567.00
May 19 2024	0.009741	-0.000124	-1.26%	0.00985	0.009956	0.009708	1,520,901.00
May 18 2024	0.009865	0.00000900	0.09%	0.00986	0.009922	0.009819	1,678,330.00
May 17 2024	0.009856	0.000245	2.55%	0.009614	0.009916	0.009601	1,134,719.00
May 16 2024	0.009611	-0.000124	-1.27%	0.009745	0.009789	0.00944	910,793.00
May 15 2024	0.009734	0.000622	6.82%	0.009116	0.009751	0.009079	996,151.00
May 14 2024	0.009113	-0.00021	-2.25%	0.009323	0.009355	0.00904	614,206.00
May 13 2024	0.009323	0.000183	2.00%	0.008126	0.03657	0.008114	2,040,549.00
May 12 2024	0.00914	0.000102	1.13%	0.009045	0.009181	0.009022	1,013,967.00
May 11 2024	0.009037	-0.000034	-0.37%	0.009049	0.009134	0.008441	1,419,708.00
May 10 2024	0.009071	0.000886	10.83%	0.00819	0.010596	0.007838	1,182,454.00
May 09 2024	0.008185	-0.000333	-3.91%	0.008542	0.009906	0.007938	918,114.00
May 08 2024	0.008518	0.000388	4.77%	0.008126	0.009909	0.008095	1,219,535.00
May 07 2024	0.00813	-0.002434	-23.04%	0.010572	0.010734	0.008114	957,616.00
May 06 2024	0.010564	-0.000144	-1.34%	0.019636	0.038797	0.008226	1,339,930.00
May 05 2024	0.010708	0.001212	12.76%	0.009515	0.010736	0.008808	1,024,834.00
May 04 2024	0.009496	0.000719	8.20%	0.008773	0.010016	0.008249	1,032,131.00
May 03 2024	0.008777	-0.000598	-6.38%	0.009372	0.010354	0.008284	909,935.00
May 02 2024	0.009374	0.000107	1.16%	0.009265	0.009739	0.007673	1,399,387.00
May 01 2024	0.009267	0.001846	24.87%	0.00739	0.009765	0.006916	1,427,008.00
Apr 30 2024	0.007421	-0.003297	-30.76%	0.010714	0.010859	0.00732	1,148,164.00
Apr 29 2024	0.010719	0.003067	40.08%	0.019636	0.019864	0.007523	2,056,793.00
Apr 28 2024	0.007652	-0.000063	-0.82%	0.007724	0.010735	0.007634	1,359,561.00
Apr 27 2024	0.007715	-0.000044	-0.57%	0.008946	0.00945	0.007626	956,108.00
Apr 26 2024	0.007759	-0.001863	-19.36%	0.009625	0.010284	0.007747	1,390,068.00
Apr 25 2024	0.009622	0.001205	14.31%	0.008414	0.010775	0.008226	1,013,783.00
Apr 24 2024	0.008418	-0.001508	-15.19%	0.009952	0.011244	0.008067	1,230,680.00
Apr 23 2024	0.009926	0.001764	21.62%	0.008151	0.010616	0.008022	1,730,815.00
Apr 22 2024	0.008161	-0.000392	-4.58%	0.019636	0.019864	0.00377	1,354,083.00
Apr 21 2024	0.008553	-0.000601	-6.57%	0.009132	0.011125	0.00854	645,671.00
Apr 20 2024	0.009154	-0.001075	-10.51%	0.01017	0.010991	0.007737	942,216.00

Delayed Upgrade Clock