Everex Historical Data - EVXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXEUR	Crypto	101,770	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001224	-22.19%	0.004292	4,169,193,560.00	27,896.81

Open	High	Low	Prev. Close	52 Week Range
0.005513	0.005528	0.004264	0.005516	0.000504 - 0.042595

Exchange	Time	Size	Trade Price	Currency
MRTX	21:11:09	478,735.29	0.004282	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,054.64	478,735.29	EVX	EVXUSD	EVXGBP	EVXBTC

EVXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005307	0.03805	0.003834	2,233,834.29	-0.001015	-19.13%
1 Month	0.0084	0.03805	0.003124	1,784,976.99	-0.004109	-48.91%
3 Months	0.008946	0.041567	0.003124	1,470,354.61	-0.004654	-52.02%
6 Months	0.008016	0.042595	0.003124	1,150,913.66	-0.003724	-46.46%
1 Year	0.007231	0.042595	0.000504	1,395,763.72	-0.002939	-40.65%
3 Years	0.240206	1.07	0.000504	908,384.45	-0.235914	-98.21%
5 Years	0.359355	27,735,349.57	0.000504	1,143,503.23	-0.355063	-98.81%

EVXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.005519	0.001411	34.35%	0.004105	0.00737	0.004088	1,997,700.00
Jul 18 2024	0.004108	-0.00176	-29.99%	0.005865	0.00713	0.004063	3,086,577.00
Jul 17 2024	0.005868	-0.000711	-10.81%	0.006572	0.007271	0.004097	2,042,425.00
Jul 16 2024	0.006579	0.001822	38.31%	0.004761	0.007182	0.004599	1,952,631.00
Jul 15 2024	0.004757	-0.000861	-15.33%	0.008452	0.03805	0.00457	2,113,061.00
Jul 14 2024	0.005617	-0.000357	-5.98%	0.005982	0.006088	0.003834	2,336,320.00
Jul 13 2024	0.005974	0.000667	12.56%	0.005307	0.006024	0.004754	2,108,123.00
Jul 12 2024	0.005307	-0.001024	-16.17%	0.006327	0.006354	0.003674	1,776,302.00
Jul 11 2024	0.006331	-0.000067	-1.05%	0.006396	0.006396	0.003685	2,237,355.00
Jul 10 2024	0.006399	0.001567	32.44%	0.004821	0.006406	0.003797	1,870,076.00
Jul 09 2024	0.004831	0.001176	32.16%	0.003654	0.005314	0.003631	2,642,691.00
Jul 08 2024	0.003655	0.000044	1.22%	0.008452	0.03805	0.003635	2,169,126.00
Jul 07 2024	0.003611	-0.002284	-38.75%	0.005926	0.00647	0.003611	2,363,130.00
Jul 06 2024	0.005895	0.001178	24.98%	0.004694	0.006267	0.003651	1,789,262.00
Jul 05 2024	0.004716	-0.002701	-36.42%	0.00738	0.007442	0.003124	408,340.00
Jul 04 2024	0.007417	-0.000394	-5.04%	0.007807	0.007842	0.007363	0.00
Jul 03 2024	0.007811	-0.000269	-3.33%	0.008094	0.008105	0.007722	0.00
Jul 02 2024	0.00808	-0.029399	-78.44%	0.008197	0.008242	0.008051	0.00
Jul 01 2024	0.037479	0.029294	357.87%	0.008452	0.03805	0.008451	914,662.00
Jun 30 2024	0.008186	0.000217	2.72%	0.007962	0.008204	0.007929	0.00
Jun 29 2024	0.007969	0.000081	1.03%	0.007889	0.007999	0.007888	839,008.00
Jun 28 2024	0.007888	-0.000161	-2.00%	0.008051	0.008141	0.007842	1,458,616.00
Jun 27 2024	0.008049	0.000084	1.05%	0.007962	0.00814	0.00793	1,074,308.00
Jun 26 2024	0.007965	-0.000108	-1.34%	0.008452	0.008669	0.007953	1,789,852.00
Jun 25 2024	0.008074	0.000198	2.51%	0.007864	0.008132	0.007864	1,829,574.00
Jun 24 2024	0.007876	-0.000416	-5.02%	0.008269	0.008289	0.007679	1,464,845.00
Jun 23 2024	0.008292	-0.000107	-1.27%	0.008402	0.008448	0.008289	1,354,708.00
Jun 22 2024	0.008398	0.00000400	0.05%	0.0084	0.008446	0.008372	1,220,743.00
Jun 21 2024	0.008394	-0.000095	-1.12%	0.008487	0.008498	0.008308	1,487,075.00
Jun 20 2024	0.008489	0.000037	0.44%	0.008452	0.008669	0.008437	620,840.00