Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 46,610.81 |
|
|||||
| News | - | ||||||
| Day High | 0.05046000 | Low High |
|||||
| Day Low | 0.04883000 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 359,412,574,664 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00120000 | -2.38% | 0.04919000 | 0.04919000 | 0.04920000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05038000 | 0.05046000 | 0.04883000 | 0.05039000 | 0.04618000 - 0.07784300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:14:12 | 0.067200 | 0.04919000 | BTC |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/30/2024 | 12:01 | Cointelegraph | Patrick McHenry accuses Gary Gensler of misleading US.. |
| 4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 08:00 | NEWSBTC | XRP Price On Watch: Can This 23 Million Token Purchase Spark.. |
| 4/30/2024 | 05:33 | Cointelegraph | Hong Kong Bitcoin and Ether ETFs have tough debut on.. |
| 4/30/2024 | 04:50 | NEWSBTC | USDC Beats USDT In Transaction Volume By Over 400% – Details |
| 4/30/2024 | 02:01 | Cointelegraph | Hong Kong ETFs opens the ‘door’ to Chinese RMB holders,.. |
| 4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04789000 | 0.05255000 | 0.04766000 | 53,772.20 | 0.00130000 | 2.71% |
| 1 Month | 0.05028000 | 0.05255000 | 0.04618000 | 65,929.51 | -0.00109000 | -2.17% |
| 3 Months | 0.05387000 | 0.06055000 | 0.04618000 | 75,087.97 | -0.00468000 | -8.69% |
| 6 Months | 0.05203000 | 0.06123000 | 0.04618000 | 66,751.28 | -0.00284000 | -5.46% |
| 1 Year | 0.06520300 | 0.07784300 | 0.04618000 | 58,408.71 | -0.01601300 | -24.56% |
| 3 Years | 0.05153500 | 0.08840700 | 0.00001749 | 145,803.37 | -0.00234500 | -4.55% |
| 5 Years | 0.02963000 | 5,307.47000000 | 0.00001749 | 909,083.08 | 0.01956000 | 66.01% |
