Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 3,247,824,076 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.190 | -0.83% | 22.67 | 22.69 | 22.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.79 | 23.05 | 22.53 | 22.86 | 13.60 - 39.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:31:47 | 21.00 | 22.67 | USD |
ETCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.49 | 25.17 | 21.30 | 71,596.45 | -0.820 | -3.49% |
| 1 Month | 23.15 | 25.17 | 18.24 | 67,325.51 | -0.480 | -2.07% |
| 3 Months | 27.05 | 34.30 | 18.24 | 100,049.86 | -4.38 | -16.19% |
| 6 Months | 24.60 | 39.74 | 18.24 | 182,019.42 | -1.93 | -7.85% |
| 1 Year | 18.61 | 39.74 | 13.60 | 154,136.19 | 4.06 | 21.82% |
| 3 Years | 49.20 | 77.38 | 12.46 | 190,389.06 | -26.53 | -53.92% |
| 5 Years | 5.93 | 176.72 | 3.33 | 368,731.59 | 16.74 | 282.29% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 22.84 | 0.220 | 0.97% | 22.68 | 23.54 | 22.54 | 47,086.00 |
| Jul 28 2024 | 22.62 | -0.250 | -1.09% | 22.77 | 22.92 | 22.39 | 12,394.00 |
| Jul 27 2024 | 22.87 | -0.080 | -0.35% | 22.87 | 23.28 | 22.55 | 28,985.00 |
| Jul 26 2024 | 22.95 | 0.850 | 3.85% | 22.11 | 22.98 | 22.08 | 35,924.00 |
| Jul 25 2024 | 22.10 | -0.760 | -3.32% | 22.84 | 22.95 | 21.30 | 79,674.00 |
| Jul 24 2024 | 22.86 | -1.25 | -5.18% | 24.02 | 24.14 | 22.59 | 49,229.00 |
| Jul 23 2024 | 24.11 | 0.680 | 2.90% | 23.49 | 25.17 | 23.43 | 247,880.00 |
| Jul 22 2024 | 23.43 | -0.680 | -2.82% | 24.16 | 24.30 | 23.11 | 118,033.00 |
| Jul 21 2024 | 24.11 | 0.170 | 0.71% | 23.92 | 24.34 | 22.83 | 61,024.00 |
| Jul 20 2024 | 23.94 | 0.300 | 1.27% | 23.65 | 24.22 | 23.39 | 34,888.00 |
| Jul 19 2024 | 23.64 | 0.590 | 2.56% | 22.97 | 23.69 | 22.52 | 48,812.00 |
| Jul 18 2024 | 23.05 | 0.050 | 0.22% | 23.02 | 23.48 | 22.50 | 34,378.00 |
| Jul 17 2024 | 23.00 | -0.590 | -2.50% | 23.62 | 23.90 | 22.88 | 54,872.00 |
| Jul 16 2024 | 23.59 | -0.350 | -1.46% | 23.93 | 24.01 | 22.74 | 48,344.00 |
| Jul 15 2024 | 23.94 | 1.32 | 5.84% | 22.58 | 23.99 | 22.52 | 45,457.00 |
| Jul 14 2024 | 22.62 | 0.150 | 0.67% | 22.39 | 22.77 | 22.16 | 41,820.00 |
| Jul 13 2024 | 22.47 | 1.04 | 4.85% | 21.47 | 22.56 | 21.44 | 76,208.00 |
| Jul 12 2024 | 21.43 | 0.780 | 3.78% | 20.69 | 21.77 | 20.51 | 51,500.00 |
| Jul 11 2024 | 20.65 | -0.370 | -1.76% | 20.98 | 21.72 | 20.59 | 46,271.00 |
| Jul 10 2024 | 21.02 | 0.380 | 1.84% | 20.66 | 21.22 | 20.44 | 50,585.00 |
| Jul 09 2024 | 20.64 | 0.250 | 1.23% | 20.32 | 21.06 | 20.28 | 44,686.00 |
| Jul 08 2024 | 20.39 | 0.720 | 3.66% | 19.76 | 21.13 | 18.95 | 68,170.00 |
| Jul 07 2024 | 19.67 | -1.57 | -7.39% | 21.16 | 21.25 | 19.67 | 38,682.00 |
| Jul 06 2024 | 21.24 | 0.990 | 4.89% | 20.24 | 21.30 | 20.06 | 53,595.00 |
| Jul 05 2024 | 20.25 | -0.610 | -2.92% | 20.66 | 20.77 | 18.24 | 272,917.00 |
| Jul 04 2024 | 20.86 | -1.69 | -7.49% | 22.57 | 22.62 | 20.70 | 105,865.00 |
| Jul 03 2024 | 22.55 | -0.690 | -2.97% | 23.27 | 23.30 | 22.24 | 57,443.00 |
| Jul 02 2024 | 23.24 | 0.070 | 0.30% | 23.15 | 23.42 | 22.94 | 30,377.00 |
| Jul 01 2024 | 23.17 | -0.480 | -2.03% | 24.01 | 24.41 | 23.14 | 72,508.00 |
| Jun 30 2024 | 23.65 | 0.530 | 2.29% | 23.11 | 23.85 | 22.66 | 23,775.00 |
| Jun 29 2024 | 23.12 | -0.230 | -0.99% | 23.35 | 23.71 | 23.06 | 10,694.00 |
