ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,083.68
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Energy Solution Global (Cryptocurrency:ESGGUST)

      6. Energy Solution Global (Cryptocurrency:ESGGUST) Historical

      ESGGUST Energy Solution Global

      0.013827
      0.00 (0.00%)
      14:34:34 - Realtime Data

      ESGGUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.013827 0.00 0.00% 0.013827 0.013827 0.013827 0.00
      Jun 21 2024 0.013827 -0.001572 -10.21% 0.015399 0.015399 0.010206 21,570.00
      Jun 20 2024 0.015399 0.00 0.00% 0.015399 0.015399 0.015399 0.00
      Jun 19 2024 0.015399 0.00 0.00% 0.015399 0.015399 0.015399 0.00
      Jun 18 2024 0.015399 -0.000045 -0.29% 0.015444 0.015444 0.015399 324.00
      Jun 17 2024 0.015444 0.00209 15.65% 0.015444 0.015444 0.015444 681,379.00
      Jun 16 2024 0.013354 0.00 0.00% 0.013354 0.0155 0.013353 3,521.00
      Jun 15 2024 0.013354 0.00 0.00% 0.013354 0.013354 0.009999 10,011.00
      Jun 14 2024 0.013354 0.00 0.00% 0.013354 0.0135 0.013354 81,414.00
      Jun 13 2024 0.013354 -0.004593 -25.59% 0.017947 0.017947 0.013354 0.00
      Jun 12 2024 0.017947 0.00 0.00% 0.017947 0.017947 0.017947 0.00
      Jun 11 2024 0.017947 0.00 0.00% 0.017947 0.017947 0.017947 0.00
      Jun 10 2024 0.017947 0.002343 15.02% 0.015604 0.01796 0.015604 681,736.00
      Jun 09 2024 0.015604 0.00 0.00% 0.015604 0.015604 0.015604 0.00
      Jun 08 2024 0.015604 0.00 0.00% 0.015604 0.015604 0.015604 0.00
      Jun 07 2024 0.015604 -0.000413 -2.58% 0.016017 0.017992 0.015604 4,321.00
      Jun 06 2024 0.016017 0.00 0.00% 0.016017 0.016017 0.016017 0.00
      Jun 05 2024 0.016017 0.000413 2.65% 0.015604 0.01799 0.015604 723,135.00
      Jun 04 2024 0.015604 0.002897 22.80% 0.012707 0.018499 0.012707 101.00
      Jun 03 2024 0.012707 0.00 0.00% 0.012707 0.012707 0.012707 0.00
      Jun 02 2024 0.012707 0.00 0.00% 0.012707 0.012707 0.012707 0.00
      Jun 01 2024 0.012707 0.00 0.00% 0.012707 0.012707 0.012707 0.00
      May 31 2024 0.012707 -0.001886 -12.92% 0.014593 0.014593 0.012707 2,504.00
      May 30 2024 0.014593 0.002493 20.60% 0.0121 0.015621 0.0121 1,538.00
      May 29 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
      May 28 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
      May 27 2024 0.0121 -0.008801 -42.11% 0.013055 0.013055 0.0121 681,375.00
      May 26 2024 0.020901 0.00 0.00% 0.020901 0.020901 0.020901 0.00
      May 25 2024 0.020901 0.005301 33.98% 0.0156 0.020901 0.0156 11.00
      May 24 2024 0.0156 -0.0002 -1.27% 0.0158 0.0158 0.0156 2,081.00
      May 23 2024 0.0158 -0.002199 -12.22% 0.017999 0.017999 0.0158 23,824.00
      May 22 2024 0.017999 -0.003991 -18.15% 0.02199 0.02199 0.011999 19,661.00
      May 21 2024 0.02199 0.01234 127.88% 0.00965 0.02199 0.00965 1,285.00
      May 20 2024 0.00965 -0.019946 -67.39% 0.021006 0.021006 0.00961 753,277.00
      May 19 2024 0.029596 0.001706 6.12% 0.02789 0.0299 0.020036 37,834.00
      May 18 2024 0.02789 0.00289 11.56% 0.025 0.02789 0.0185 37,687.00
      May 17 2024 0.025 0.0125 100.00% 0.0125 0.025 0.010 255,152.00
      May 16 2024 0.0125 0.000845 7.25% 0.011655 0.01378 0.00976 51,849.00
      May 15 2024 0.011655 0.0024 25.93% 0.009255 0.012199 0.009255 795.00
      May 14 2024 0.009255 -0.00173 -15.75% 0.010985 0.011 0.0081 30,048.00
      May 13 2024 0.010985 0.002837 34.82% 0.008148 0.0114 0.008148 707,509.00
      May 12 2024 0.008148 0.000748 10.11% 0.0074 0.011399 0.00733 12,706.00
      May 11 2024 0.0074 -0.001498 -16.84% 0.008898 0.01198 0.007228 1,607.00
      May 10 2024 0.008898 0.004508 102.69% 0.011 0.011 0.00466 46,645.00
      May 09 2024 0.00439 0.00139 46.33% 0.003 0.008372 0.003 106,605.00
      May 08 2024 0.003 0.000012 0.40% 0.003 0.00315 0.003 2,482.00
      May 07 2024 0.002988 0.00006 2.05% 0.002928 0.002988 0.002675 476,696.00
      May 06 2024 0.002928 0.000517 21.44% 0.002523 0.002928 0.002523 681,375.00
      May 05 2024 0.002411 -0.000499 -17.15% 0.00291 0.00291 0.002411 1,010.00
      May 04 2024 0.00291 0.00 0.00% 0.00291 0.00291 0.00291 0.00
      May 03 2024 0.00291 0.000156 5.66% 0.002752 0.00291 0.002638 17,928.00
      May 02 2024 0.002754 0.000022 0.81% 0.002732 0.002822 0.002714 387,145.00
      May 01 2024 0.002732 0.00001 0.37% 0.002722 0.002819 0.002389 498,291.00
      Apr 30 2024 0.002722 0.000157 6.12% 0.002731 0.002934 0.00246 682,731.00
      Apr 29 2024 0.002565 -0.000246 -8.75% 0.002671 0.002944 0.002276 1,243,593.00
      Apr 28 2024 0.002811 -0.000051 -1.78% 0.002787 0.002969 0.002416 458,013.00
      Apr 27 2024 0.002862 0.000385 15.54% 0.002468 0.002978 0.002414 472,371.00
      Apr 26 2024 0.002477 -0.000218 -8.09% 0.002695 0.002885 0.002443 723,126.00
      Apr 25 2024 0.002695 -0.000208 -7.17% 0.002903 0.002999 0.002209 483,406.00
      Apr 24 2024 0.002903 0.000257 9.71% 0.002646 0.002903 0.002201 502,123.00
      Apr 23 2024 0.002646 -0.000335 -11.24% 0.002929 0.002975 0.002644 506,659.00
      Apr 22 2024 0.002981 0.000462 18.34% 0.002519 0.002999 0.002467 970,551.00
      Apr 21 2024 0.002519 0.000275 12.25% 0.002312 0.0028 0.002144 612,243.00
      Apr 20 2024 0.002244 -0.00000500 -0.22% 0.002287 0.002365 0.002201 644,745.00
      Apr 19 2024 0.002249 -0.000151 -6.29% 0.0024 0.002499 0.0022 695,890.00
      Apr 18 2024 0.0024 0.000136 6.01% 0.00225 0.00248 0.002019 1,119,113.00
      Apr 17 2024 0.002264 0.000143 6.74% 0.002283 0.002349 0.002048 1,339,585.00
      Apr 16 2024 0.002121 0.000017 0.81% 0.002073 0.002362 0.001999 1,134,269.00
      Apr 15 2024 0.002104 0.00016 8.23% 0.002376 0.002406 0.001906 2,111,526.00
      Apr 14 2024 0.001944 -0.000258 -11.72% 0.002202 0.002217 0.001603 691,678.00
      Apr 13 2024 0.002202 -0.000462 -17.34% 0.002664 0.002997 0.001659 937,870.00
      Apr 12 2024 0.002664 0.000256 10.63% 0.002425 0.002999 0.002425 862,677.00
      Apr 11 2024 0.002408 0.000393 19.50% 0.002021 0.002869 0.001603 708,812.00
      Apr 10 2024 0.002015 -0.00000800 -0.40% 0.002031 0.002032 0.002006 1,458,005.00
      Apr 09 2024 0.002023 0.000293 16.94% 0.001749 0.002512 0.00157 1,020,716.00
      Apr 08 2024 0.00173 -0.000067 -3.73% 0.00172 0.00296 0.001696 1,326,200.00
      Apr 07 2024 0.001797 0.000039 2.22% 0.001789 0.002465 0.001428 1,391,008.00
      Apr 06 2024 0.001758 0.000525 42.58% 0.001235 0.003 0.001233 615,633.00
      Apr 05 2024 0.001233 -0.000027 -2.14% 0.001263 0.00127 0.001167 1,615,961.00
      Apr 04 2024 0.00126 0.000092 7.88% 0.001168 0.00127 0.001152 1,597,237.00
      Apr 03 2024 0.001168 -0.000078 -6.26% 0.001246 0.001247 0.001168 2,175,415.00
      Apr 02 2024 0.001246 0.000401 47.46% 0.000837 0.001246 0.000771 3,097,728.00
      Apr 01 2024 0.000845 0.000206 32.24% 0.000637 0.000928 0.000637 3,960,952.00
      Mar 31 2024 0.000639 0.000011 1.75% 0.000629 0.000928 0.000627 2,531,928.00
      Mar 30 2024 0.000628 0.00000800 1.29% 0.000619 0.00064 0.000604 1,014,445.00
      Mar 29 2024 0.00062 -0.000039 -5.92% 0.000672 0.000683 0.000614 904,946.00
      Mar 28 2024 0.000659 0.000401 155.43% 0.000258 0.000729 0.000242 1,804,735.00
      Mar 27 2024 0.000258 -0.000011 -4.09% 0.000267 0.0003 0.000258 1,319,408.00
      Mar 26 2024 0.000269 -0.00038 -58.55% 0.000647 0.000649 0.00007 4,919,128.00
      Mar 25 2024 0.000649 -0.000065 -9.10% 0.000713 0.000762 0.000552 3,372,990.00
      Mar 24 2024 0.000714 -0.000159 -18.21% 0.00088 0.000884 0.000508 1,503,817.00
      Mar 23 2024 0.000873 0.000227 35.14% 0.000646 0.000899 0.000583 2,398,819.00

      Your Recent History

      COIN
      ESGGUST
      Energy Solution Global
      BIT
      P20LL5
      NLBNPIT20LL5 20241220 280
      ASX
      T3DDB
      333D
      Delayed Upgrade Clock