Energy Solution Global Historical Data - ESGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Solution Global	ESGGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.013354	0.009343	0.013353

Open	High	Low	Prev. Close	52 Week Range
0.013354	0.013354	0.013354	0.013354	0.00007 - 0.039874

Exchange	Time	Size	Trade Price	Currency
LBNK	10:22:17	914.15	0.013352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESGG

ESGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015604	0.01796	0.009999	257,720.70	-0.00225	-14.42%
1 Month	0.02789	0.0299	0.00961	189,007.04	-0.014536	-52.12%
3 Months	0.00088	0.0299	0.00007	829,167.63	0.012474	1,417.50%
6 Months	0.001241	0.0299	0.00007	1,419,426.32	0.012113	976.07%
1 Year	0.037356	0.039874	0.00007	1,202,359.27	-0.024002	-64.25%
3 Years	0.056418	0.115005	0.00007	844,607.23	-0.043064	-76.33%
5 Years	0.056418	0.115005	0.00007	844,607.23	-0.043064	-76.33%

ESGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.013354	0.00	0.00%	0.013354	0.013354	0.009999	10,011.00
Jun 14 2024	0.013354	0.00	0.00%	0.013354	0.0135	0.013354	81,414.00
Jun 13 2024	0.013354	-0.004593	-25.59%	0.017947	0.017947	0.013354	0.00
Jun 12 2024	0.017947	0.00	0.00%	0.017947	0.017947	0.017947	0.00
Jun 11 2024	0.017947	0.00	0.00%	0.017947	0.017947	0.017947	0.00
Jun 10 2024	0.017947	0.002343	15.02%	0.015604	0.01796	0.015604	681,736.00
Jun 09 2024	0.015604	0.00	0.00%	0.015604	0.015604	0.015604	0.00
Jun 08 2024	0.015604	0.00	0.00%	0.015604	0.015604	0.015604	0.00
Jun 07 2024	0.015604	-0.000413	-2.58%	0.016017	0.017992	0.015604	4,321.00
Jun 06 2024	0.016017	0.00	0.00%	0.016017	0.016017	0.016017	0.00
Jun 05 2024	0.016017	0.000413	2.65%	0.015604	0.01799	0.015604	723,135.00
Jun 04 2024	0.015604	0.002897	22.80%	0.012707	0.018499	0.012707	101.00
Jun 03 2024	0.012707	0.00	0.00%	0.012707	0.012707	0.012707	0.00
Jun 02 2024	0.012707	0.00	0.00%	0.012707	0.012707	0.012707	0.00
Jun 01 2024	0.012707	0.00	0.00%	0.012707	0.012707	0.012707	0.00
May 31 2024	0.012707	-0.001886	-12.92%	0.014593	0.014593	0.012707	2,504.00
May 30 2024	0.014593	0.002493	20.60%	0.0121	0.015621	0.0121	1,538.00
May 29 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
May 28 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
May 27 2024	0.0121	-0.008801	-42.11%	0.013055	0.013055	0.0121	681,375.00
May 26 2024	0.020901	0.00	0.00%	0.020901	0.020901	0.020901	0.00
May 25 2024	0.020901	0.005301	33.98%	0.0156	0.020901	0.0156	11.00
May 24 2024	0.0156	-0.0002	-1.27%	0.0158	0.0158	0.0156	2,081.00
May 23 2024	0.0158	-0.002199	-12.22%	0.017999	0.017999	0.0158	23,824.00
May 22 2024	0.017999	-0.003991	-18.15%	0.02199	0.02199	0.011999	19,661.00
May 21 2024	0.02199	0.01234	127.88%	0.00965	0.02199	0.00965	1,285.00
May 20 2024	0.00965	-0.019946	-67.39%	0.021006	0.021006	0.00961	753,277.00
May 19 2024	0.029596	0.001706	6.12%	0.02789	0.0299	0.020036	37,834.00
May 18 2024	0.02789	0.00289	11.56%	0.025	0.02789	0.0185	37,687.00
May 17 2024	0.025	0.0125	100.00%	0.0125	0.025	0.010	255,152.00
May 16 2024	0.0125	0.000845	7.25%	0.011655	0.01378	0.00976	51,849.00