ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,419.69
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Elastic (Cryptocurrency:ESCUSD)

      6. Elastic (Cryptocurrency:ESCUSD) Historical

      ESCUSD Elastic

      0.028547
      0.000134 (0.47%)
      20:02:19 - Realtime Data

      ESCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.028407 -0.000189 -0.66% 0.028614 0.028614 0.028267 0.00
      Jun 21 2024 0.028596 0.000036 0.13% 0.028542 0.028827 0.028017 0.00
      Jun 20 2024 0.02856 -0.000319 -1.10% 0.028882 0.029398 0.028337 0.00
      Jun 19 2024 0.028878 0.000599 2.12% 0.028295 0.029144 0.028169 0.00
      Jun 18 2024 0.02828 -0.000207 -0.73% 0.028565 0.028567 0.027445 0.00
      Jun 17 2024 0.028487 -0.000942 -3.20% 0.029919 0.03003 0.028226 0.00
      Jun 16 2024 0.029428 0.000446 1.54% 0.028963 0.029673 0.028786 0.00
      Jun 15 2024 0.028983 0.000694 2.45% 0.02829 0.029185 0.028232 0.00
      Jun 14 2024 0.028288 0.000064 0.23% 0.028255 0.028672 0.027348 0.00
      Jun 13 2024 0.028224 -0.00072 -2.49% 0.028914 0.028936 0.02789 0.00
      Jun 12 2024 0.028944 0.000498 1.75% 0.028455 0.0297 0.028171 0.00
      Jun 11 2024 0.028446 -0.001362 -4.57% 0.029821 0.029839 0.02792 0.00
      Jun 10 2024 0.029808 -0.000307 -1.02% 0.029919 0.030159 0.029706 0.00
      Jun 09 2024 0.030115 0.000175 0.58% 0.029919 0.030225 0.029813 0.00
      Jun 08 2024 0.02994 0.000032 0.11% 0.029895 0.030143 0.02983 0.00
      Jun 07 2024 0.029908 -0.001093 -3.53% 0.030986 0.03121 0.029608 0.00
      Jun 06 2024 0.031001 -0.000435 -1.38% 0.03143 0.031528 0.030607 0.00
      Jun 05 2024 0.031436 0.000435 1.40% 0.030446 0.031599 0.030283 0.00
      Jun 04 2024 0.031001 0.00042 1.37% 0.03062 0.031142 0.030423 0.00
      Jun 03 2024 0.030581 -0.000149 -0.48% 0.030694 0.031296 0.03055 0.00
      Jun 02 2024 0.03073 -0.000271 -0.87% 0.031001 0.031179 0.030496 0.00
      Jun 01 2024 0.031001 0.000406 1.33% 0.030597 0.031109 0.03049 0.00
      May 31 2024 0.030595 0.000138 0.45% 0.030446 0.031241 0.030265 0.00
      May 30 2024 0.030457 -0.000154 -0.50% 0.030623 0.031066 0.03011 0.00
      May 29 2024 0.030611 -0.000643 -2.06% 0.031221 0.031559 0.030417 0.00
      May 28 2024 0.031254 -0.000404 -1.28% 0.031585 0.031903 0.030652 0.00
      May 27 2024 0.031658 0.000563 1.81% 0.030808 0.03228 0.029715 0.00
      May 26 2024 0.031096 0.00063 2.07% 0.030488 0.031544 0.030343 0.00
      May 25 2024 0.030466 0.000147 0.48% 0.030262 0.030686 0.030179 0.00
      May 24 2024 0.03032 -0.000235 -0.77% 0.030653 0.031095 0.029565 0.00
      May 23 2024 0.030555 0.000132 0.43% 0.030385 0.032044 0.029024 0.00
      May 22 2024 0.030423 -0.000408 -1.32% 0.030808 0.030998 0.029715 0.00
      May 21 2024 0.030831 0.001071 3.60% 0.029823 0.031178 0.029528 0.00
      May 20 2024 0.02976 0.004814 19.30% 0.023461 0.029951 0.023283 0.00
      May 19 2024 0.024946 -0.000454 -1.79% 0.025388 0.025502 0.024864 0.00
      May 18 2024 0.0254 0.000287 1.14% 0.025129 0.025587 0.025097 0.00
      May 17 2024 0.025113 0.001185 4.95% 0.02392 0.025345 0.02385 0.00
      May 16 2024 0.023928 -0.000767 -3.11% 0.024688 0.024721 0.023785 0.00
      May 15 2024 0.024695 0.00126 5.38% 0.023461 0.024724 0.023283 0.00
      May 14 2024 0.023435 -0.000537 -2.24% 0.023957 0.024055 0.023259 0.00
      May 13 2024 0.023972 0.000154 0.65% 0.023683 0.024335 0.023606 0.00
      May 12 2024 0.023818 0.000164 0.69% 0.023683 0.023983 0.023606 0.00
      May 11 2024 0.023654 -0.00000800 -0.03% 0.023689 0.023912 0.02349 0.00
      May 10 2024 0.023662 -0.001011 -4.10% 0.024632 0.024816 0.023418 0.00
      May 09 2024 0.024673 0.000504 2.09% 0.024188 0.024855 0.024004 0.00
      May 08 2024 0.024169 -0.000369 -1.50% 0.024491 0.024695 0.023899 0.00
      May 07 2024 0.024538 -0.00041 -1.64% 0.024946 0.025441 0.024457 0.00
      May 06 2024 0.024948 -0.000545 -2.14% 0.026085 0.026413 0.024127 0.00
      May 05 2024 0.025493 0.000152 0.60% 0.025333 0.025772 0.025002 0.00
      May 04 2024 0.02534 0.000094 0.37% 0.025216 0.025741 0.025174 0.00
      May 03 2024 0.025246 0.000942 3.88% 0.024304 0.025409 0.024072 0.00
      May 02 2024 0.024304 0.000081 0.33% 0.024195 0.024492 0.023544 0.00
      May 01 2024 0.024223 -0.000343 -1.40% 0.024482 0.024549 0.022879 0.00
      Apr 30 2024 0.024566 -0.001574 -6.02% 0.026085 0.026413 0.023722 0.00
      Apr 29 2024 0.026141 -0.000407 -1.53% 0.024837 0.02628 0.024562 0.00
      Apr 28 2024 0.026548 0.000097 0.37% 0.026452 0.027212 0.02641 0.00
      Apr 27 2024 0.026451 0.001017 4.00% 0.02546 0.026666 0.025044 0.00
      Apr 26 2024 0.025434 -0.000235 -0.92% 0.025652 0.025739 0.025234 0.00
      Apr 25 2024 0.025669 0.000182 0.71% 0.025525 0.025928 0.024979 0.00
      Apr 24 2024 0.025487 -0.000684 -2.61% 0.026198 0.026764 0.025236 0.00
      Apr 23 2024 0.026171 0.000146 0.56% 0.026014 0.026527 0.025649 0.00
      Apr 22 2024 0.026025 0.000433 1.69% 0.024837 0.02626 0.024562 0.00
      Apr 21 2024 0.025591 -0.000031 -0.12% 0.025607 0.025987 0.025364 0.00
      Apr 20 2024 0.025623 0.000677 2.71% 0.024837 0.025784 0.024562 0.00
      Apr 19 2024 0.024946 0.000012 0.05% 0.024891 0.025392 0.023343 0.00
      Apr 18 2024 0.024934 0.000686 2.83% 0.024304 0.025158 0.024043 0.00
      Apr 17 2024 0.024248 -0.000834 -3.32% 0.025065 0.025362 0.023791 0.00
      Apr 16 2024 0.025083 -0.000134 -0.53% 0.025178 0.025401 0.02439 0.00
      Apr 15 2024 0.025217 -0.000484 -1.88% 0.025593 0.026605 0.024695 0.00
      Apr 14 2024 0.025701 0.00108 4.39% 0.024455 0.025784 0.023697 0.00
      Apr 13 2024 0.024621 -0.001748 -6.63% 0.026248 0.026823 0.023488 0.00
      Apr 12 2024 0.026369 -0.002145 -7.52% 0.028485 0.028883 0.025459 0.00
      Apr 11 2024 0.028514 -0.000267 -0.93% 0.028748 0.029398 0.028269 0.00
      Apr 10 2024 0.028781 0.000251 0.88% 0.028499 0.02892 0.027784 0.00
      Apr 09 2024 0.02853 -0.001504 -5.01% 0.030066 0.030279 0.028152 0.00
      Apr 08 2024 0.030034 0.001943 6.92% 0.02672 0.030278 0.026091 0.00
      Apr 07 2024 0.028091 0.000753 2.76% 0.027274 0.028112 0.027208 0.00
      Apr 06 2024 0.027338 0.000302 1.12% 0.026942 0.027594 0.026936 0.00
      Apr 05 2024 0.027035 -0.000019 -0.07% 0.027077 0.027206 0.026191 0.00
      Apr 04 2024 0.027054 0.000078 0.29% 0.026871 0.027996 0.026466 0.00
      Apr 03 2024 0.026977 0.000329 1.23% 0.02672 0.027376 0.026091 0.00
      Apr 02 2024 0.026648 -0.001927 -6.74% 0.028506 0.028506 0.026174 0.00
      Apr 01 2024 0.028575 -0.001038 -3.51% 0.029631 0.029631 0.027816 0.00
      Mar 31 2024 0.029614 0.001094 3.83% 0.028522 0.029702 0.028522 0.00
      Mar 30 2024 0.02852 -0.000064 -0.22% 0.028547 0.028991 0.028373 0.00
      Mar 29 2024 0.028583 -0.000394 -1.36% 0.028961 0.02912 0.028243 0.00
      Mar 28 2024 0.028977 0.000571 2.01% 0.028456 0.02936 0.028191 0.00
      Mar 27 2024 0.028406 -0.000752 -2.58% 0.029165 0.029797 0.028154 0.00
      Mar 26 2024 0.029158 0.000045 0.15% 0.029126 0.029882 0.028854 0.00
      Mar 25 2024 0.029113 0.001017 3.62% 0.028606 0.029667 0.026136 0.00
      Mar 24 2024 0.028097 0.000825 3.03% 0.027205 0.028218 0.026851 0.00
      Mar 23 2024 0.027271 0.000301 1.12% 0.027065 0.027818 0.026604 0.00

      Your Recent History

      COIN
      ESCUSD
      Elastic
      NASDAQ
      WKEYV
      WISeKey
      Delayed Upgrade Clock