Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastic | ESCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.15% | 0.028943 | 0.027697 | 0.02816 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028963 | 0.029015 | 0.028878 | 0.028988 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:45:59 | 0.00000000 | 0.011214 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ESC | |||
ESCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.01573 | 2.75 | 0.008812 | 0.56 | 0.013213 | 84.00% |
| 5 Years | 1.23 | 2.75 | 0.008812 | 2.93 | -1.20 | -97.65% |
ESCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.028983 | 0.000694 | 2.45% | 0.02829 | 0.029185 | 0.028232 | 0.00 |
| Jun 14 2024 | 0.028288 | 0.000064 | 0.23% | 0.028255 | 0.028672 | 0.027348 | 0.00 |
| Jun 13 2024 | 0.028224 | -0.00072 | -2.49% | 0.028914 | 0.028936 | 0.02789 | 0.00 |
| Jun 12 2024 | 0.028944 | 0.000498 | 1.75% | 0.028455 | 0.0297 | 0.028171 | 0.00 |
| Jun 11 2024 | 0.028446 | -0.001362 | -4.57% | 0.029821 | 0.029839 | 0.02792 | 0.00 |
| Jun 10 2024 | 0.029808 | -0.000307 | -1.02% | 0.029919 | 0.030159 | 0.029706 | 0.00 |
| Jun 09 2024 | 0.030115 | 0.000175 | 0.58% | 0.029919 | 0.030225 | 0.029813 | 0.00 |
| Jun 08 2024 | 0.02994 | 0.000032 | 0.11% | 0.029895 | 0.030143 | 0.02983 | 0.00 |
| Jun 07 2024 | 0.029908 | -0.001093 | -3.53% | 0.030986 | 0.03121 | 0.029608 | 0.00 |
| Jun 06 2024 | 0.031001 | -0.000435 | -1.38% | 0.03143 | 0.031528 | 0.030607 | 0.00 |
| Jun 05 2024 | 0.031436 | 0.000435 | 1.40% | 0.030446 | 0.031599 | 0.030283 | 0.00 |
| Jun 04 2024 | 0.031001 | 0.00042 | 1.37% | 0.03062 | 0.031142 | 0.030423 | 0.00 |
| Jun 03 2024 | 0.030581 | -0.000149 | -0.48% | 0.030694 | 0.031296 | 0.03055 | 0.00 |
| Jun 02 2024 | 0.03073 | -0.000271 | -0.87% | 0.031001 | 0.031179 | 0.030496 | 0.00 |
| Jun 01 2024 | 0.031001 | 0.000406 | 1.33% | 0.030597 | 0.031109 | 0.03049 | 0.00 |
| May 31 2024 | 0.030595 | 0.000138 | 0.45% | 0.030446 | 0.031241 | 0.030265 | 0.00 |
| May 30 2024 | 0.030457 | -0.000154 | -0.50% | 0.030623 | 0.031066 | 0.03011 | 0.00 |
| May 29 2024 | 0.030611 | -0.000643 | -2.06% | 0.031221 | 0.031559 | 0.030417 | 0.00 |
| May 28 2024 | 0.031254 | -0.000404 | -1.28% | 0.031585 | 0.031903 | 0.030652 | 0.00 |
| May 27 2024 | 0.031658 | 0.000563 | 1.81% | 0.030808 | 0.03228 | 0.029715 | 0.00 |
| May 26 2024 | 0.031096 | 0.00063 | 2.07% | 0.030488 | 0.031544 | 0.030343 | 0.00 |
| May 25 2024 | 0.030466 | 0.000147 | 0.48% | 0.030262 | 0.030686 | 0.030179 | 0.00 |
| May 24 2024 | 0.03032 | -0.000235 | -0.77% | 0.030653 | 0.031095 | 0.029565 | 0.00 |
| May 23 2024 | 0.030555 | 0.000132 | 0.43% | 0.030385 | 0.032044 | 0.029024 | 0.00 |
| May 22 2024 | 0.030423 | -0.000408 | -1.32% | 0.030808 | 0.030998 | 0.029715 | 0.00 |
| May 21 2024 | 0.030831 | 0.001071 | 3.60% | 0.029823 | 0.031178 | 0.029528 | 0.00 |
| May 20 2024 | 0.02976 | 0.004814 | 19.30% | 0.023461 | 0.029951 | 0.023283 | 0.00 |
| May 19 2024 | 0.024946 | -0.000454 | -1.79% | 0.025388 | 0.025502 | 0.024864 | 0.00 |
| May 18 2024 | 0.0254 | 0.000287 | 1.14% | 0.025129 | 0.025587 | 0.025097 | 0.00 |
| May 17 2024 | 0.025113 | 0.001185 | 4.95% | 0.02392 | 0.025345 | 0.02385 | 0.00 |
| May 16 2024 | 0.023928 | -0.000767 | -3.11% | 0.024688 | 0.024721 | 0.023785 | 0.00 |
