Ellipsis Historical Data - EPSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis	EPSUSD	Crypto	256,797,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000225	-0.06%	0.368464	0.389633	0.441231

Open	High	Low	Prev. Close	52 Week Range
0.368603	0.36884	0.367621	0.36869	0.108766 - 0.406049

Exchange	Time	Size	Trade Price	Currency
CRTO	23:59:50	0.200000	0.167495	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EPS	EPSEUR	EPSGBP	EPSBTC

EPSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.377187	0.390747	0.376443	547,156.60	-0.008723	-2.31%
1 Month	0.329305	0.399677	0.278535	547,156.60	0.039159	11.89%
3 Months	0.354981	0.404837	0.259222	547,156.60	0.013483	3.80%
6 Months	0.239556	0.406049	0.17261	547,156.60	0.128908	53.81%
1 Year	0.14213	0.406049	0.108766	547,156.60	0.226334	159.24%
3 Years	0.664264	1.16	0.068202	2,575,602.55	-0.2958	-44.53%
5 Years	0.000549	4.62	0.000531	2,388,047.91	0.367915	66,961.74%

EPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.368628	0.000876	0.24%	0.367589	0.369837	0.366667	0.00
Jun 14 2024	0.367752	-0.004279	-1.15%	0.372329	0.374973	0.362161	0.00
Jun 13 2024	0.372031	-0.008037	-2.11%	0.380146	0.380852	0.368884	0.00
Jun 12 2024	0.380068	0.004763	1.27%	0.375012	0.389844	0.37267	0.00
Jun 11 2024	0.375304	-0.011658	-3.01%	0.387313	0.387313	0.368529	0.00
Jun 10 2024	0.386962	-0.001015	-0.26%	0.377187	0.390747	0.376443	547,156.00
Jun 09 2024	0.387977	0.001818	0.47%	0.38593	0.389014	0.385238	0.00
Jun 08 2024	0.386159	-0.000041	-0.01%	0.385914	0.387216	0.385483	0.00
Jun 07 2024	0.386199	-0.008037	-2.04%	0.394114	0.400604	0.381668	0.00
Jun 06 2024	0.394236	-0.001789	-0.45%	0.396336	0.39903	0.391015	0.00
Jun 05 2024	0.396025	0.00299	0.76%	0.377187	0.399677	0.2987	547,156.00
Jun 04 2024	0.393035	0.00988	2.58%	0.383238	0.395654	0.381857	0.00
Jun 03 2024	0.383155	0.00553	1.46%	0.377187	0.391367	0.376443	0.00
Jun 02 2024	0.377625	0.000562	0.15%	0.377189	0.380982	0.375229	0.00
Jun 01 2024	0.377063	0.001285	0.34%	0.375977	0.377715	0.375406	0.00
May 31 2024	0.375779	-0.004913	-1.29%	0.380778	0.384097	0.371107	0.00
May 30 2024	0.380692	0.004131	1.10%	0.376439	0.387277	0.37381	0.00
May 29 2024	0.376561	-0.004243	-1.11%	0.380478	0.383451	0.373744	0.00
May 28 2024	0.380804	-0.005375	-1.39%	0.38652	0.387058	0.374486	0.00
May 27 2024	0.386179	0.004685	1.23%	0.329305	0.39319	0.327673	547,156.00
May 26 2024	0.381494	-0.004135	-1.07%	0.385807	0.386935	0.380078	0.00
May 25 2024	0.38563	0.003682	0.96%	0.381716	0.387381	0.381617	0.00
May 24 2024	0.381948	0.00389	1.03%	0.37834	0.385436	0.371216	0.00
May 23 2024	0.378058	-0.006907	-1.79%	0.384904	0.390008	0.370488	0.00
May 22 2024	0.384966	-0.005883	-1.51%	0.390631	0.393201	0.38423	0.00
May 21 2024	0.390848	-0.006738	-1.69%	0.397973	0.400123	0.385599	0.00
May 20 2024	0.397587	0.028694	7.78%	0.329305	0.398264	0.278535	547,156.00
May 19 2024	0.368892	-0.004357	-1.17%	0.372859	0.376914	0.367413	0.00
May 18 2024	0.373249	0.000328	0.09%	0.37304	0.375333	0.371324	0.00
May 17 2024	0.372921	0.009351	2.57%	0.363743	0.375772	0.362959	0.00
May 16 2024	0.36357	-0.005906	-1.60%	0.369069	0.371503	0.359842	0.00