Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Epanus | EPSSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001123 | 0.41% | 0.277007 | 0.062474 | 0.559907 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.275589 | 0.278132 | 0.27354 | 0.275884 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 09:53:11 | 1.00 | 0.02927 | EUR |
EPSSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.140613 | 0.988982 | 0.006569 | 124,988.76 | 0.136394 | 97.00% |
| 5 Years | 0.527344 | 46.29 | 0.006569 | 141,147.32 | -0.250337 | -47.47% |
EPSSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.275804 | 0.000022 | 0.01% | 0.275673 | 0.280043 | 0.272803 | 0.00 |
| Jul 17 2024 | 0.275782 | -0.005323 | -1.89% | 0.280801 | 0.28478 | 0.275051 | 0.00 |
| Jul 16 2024 | 0.281105 | 0.001655 | 0.59% | 0.279711 | 0.2815 | 0.269367 | 0.00 |
| Jul 15 2024 | 0.27945 | 0.015443 | 5.85% | 0.250528 | 0.279811 | 0.248308 | 0.00 |
| Jul 14 2024 | 0.264007 | 0.008768 | 3.44% | 0.255578 | 0.264297 | 0.252198 | 0.00 |
| Jul 13 2024 | 0.255239 | 0.00581 | 2.33% | 0.24944 | 0.257369 | 0.24827 | 0.00 |
| Jul 12 2024 | 0.249429 | 0.001458 | 0.59% | 0.247797 | 0.252154 | 0.244562 | 0.00 |
| Jul 11 2024 | 0.24797 | -0.002641 | -1.05% | 0.250528 | 0.255819 | 0.247235 | 0.00 |
| Jul 10 2024 | 0.250612 | -0.001685 | -0.67% | 0.251739 | 0.257823 | 0.24828 | 0.00 |
| Jul 09 2024 | 0.252297 | 0.006857 | 2.79% | 0.245348 | 0.253108 | 0.243795 | 0.00 |
| Jul 08 2024 | 0.24544 | 0.002988 | 1.23% | 0.275188 | 0.276686 | 0.239825 | 0.00 |
| Jul 07 2024 | 0.242452 | -0.009408 | -3.74% | 0.253219 | 0.253436 | 0.242452 | 0.00 |
| Jul 06 2024 | 0.25186 | 0.005566 | 2.26% | 0.245127 | 0.253769 | 0.243172 | 0.00 |
| Jul 05 2024 | 0.246294 | -0.002708 | -1.09% | 0.24777 | 0.249835 | 0.233071 | 0.00 |
| Jul 04 2024 | 0.249002 | -0.013222 | -5.04% | 0.262087 | 0.263264 | 0.247192 | 0.00 |
| Jul 03 2024 | 0.262224 | -0.009047 | -3.34% | 0.271719 | 0.272108 | 0.259247 | 0.00 |
| Jul 02 2024 | 0.271271 | -0.003967 | -1.44% | 0.275188 | 0.276686 | 0.270298 | 0.00 |
| Jul 01 2024 | 0.275238 | 0.000436 | 0.16% | 0.283733 | 0.291047 | 0.110736 | 0.00 |
| Jun 30 2024 | 0.274802 | 0.00727 | 2.72% | 0.267282 | 0.27543 | 0.26618 | 0.00 |
| Jun 29 2024 | 0.267532 | 0.002723 | 1.03% | 0.264844 | 0.268545 | 0.264828 | 0.00 |
| Jun 28 2024 | 0.264809 | -0.005406 | -2.00% | 0.270285 | 0.273306 | 0.26328 | 0.00 |
| Jun 27 2024 | 0.270215 | 0.002806 | 1.05% | 0.267296 | 0.273266 | 0.266227 | 0.00 |
| Jun 26 2024 | 0.26741 | -0.00363 | -1.34% | 0.283733 | 0.291047 | 0.267003 | 0.00 |
| Jun 25 2024 | 0.27104 | 0.006644 | 2.51% | 0.264004 | 0.272995 | 0.264004 | 0.00 |
| Jun 24 2024 | 0.264396 | -0.013965 | -5.02% | 0.277587 | 0.278289 | 0.257795 | 0.00 |
| Jun 23 2024 | 0.278361 | -0.003588 | -1.27% | 0.282084 | 0.283621 | 0.278262 | 0.00 |
| Jun 22 2024 | 0.281949 | 0.000148 | 0.05% | 0.282013 | 0.28355 | 0.281049 | 0.00 |
| Jun 21 2024 | 0.281801 | -0.003182 | -1.12% | 0.284915 | 0.285288 | 0.278914 | 0.00 |
| Jun 20 2024 | 0.284982 | 0.001236 | 0.44% | 0.283733 | 0.291047 | 0.283227 | 0.00 |
| Jun 19 2024 | 0.283746 | -0.001139 | -0.40% | 0.285197 | 0.287673 | 0.28323 | 0.00 |
