Register to chat with like-minded investors on our interactive forums.
EMPIREUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.000247 | 0.00000100 | 0.41% | 0.000245 | 0.000281 | 0.000244 | 132,149.00 |
| Jul 19 2024 | 0.000245 | -0.000029 | -10.57% | 0.000273 | 0.000275 | 0.000236 | 12,577,955.00 |
| Jul 18 2024 | 0.000274 | -0.000031 | -10.15% | 0.000305 | 0.000309 | 0.000241 | 4,983,032.00 |
| Jul 17 2024 | 0.000305 | -0.00000500 | -1.61% | 0.000311 | 0.00035 | 0.000273 | 4,410,373.00 |
| Jul 16 2024 | 0.000311 | -0.000143 | -31.54% | 0.000453 | 0.000555 | 0.000104 | 8,135,023.00 |
| Jul 15 2024 | 0.000453 | 0.000225 | 98.77% | 0.000223 | 0.000454 | 0.000222 | 29,051,379.00 |
| Jul 14 2024 | 0.000228 | 0.00000600 | 2.70% | 0.000223 | 0.000229 | 0.000222 | 14,991,729.00 |
| Jul 13 2024 | 0.000222 | 0.00000300 | 1.37% | 0.000219 | 0.000224 | 0.000218 | 14,544,899.00 |
| Jul 12 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000217 | 0.00025 | 0.000214 | 6,817,866.00 |
| Jul 11 2024 | 0.000217 | -0.000031 | -12.49% | 0.000248 | 0.000257 | 0.000214 | 9,596,690.00 |
| Jul 10 2024 | 0.000248 | 0.000033 | 15.36% | 0.000214 | 0.000311 | 0.000186 | 1,913,705.00 |
| Jul 09 2024 | 0.000215 | -0.000026 | -10.78% | 0.000241 | 0.000249 | 0.000213 | 20,996,276.00 |
| Jul 08 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000752 | 0.000809 | 0.000232 | 27,240,241.00 |
| Jul 07 2024 | 0.000234 | -0.000011 | -4.48% | 0.000245 | 0.000246 | 0.000234 | 34,214,110.00 |
| Jul 06 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000238 | 0.000277 | 0.000237 | 16,442,417.00 |
| Jul 05 2024 | 0.000239 | -0.000038 | -13.74% | 0.000274 | 0.00028 | 0.000207 | 21,728,674.00 |
| Jul 04 2024 | 0.000277 | 0.000013 | 4.93% | 0.000264 | 0.000324 | 0.000247 | 15,364,493.00 |
| Jul 03 2024 | 0.000264 | 0.000024 | 10.04% | 0.000239 | 0.000269 | 0.000234 | 949,470.00 |
| Jul 02 2024 | 0.000239 | -0.00007 | -22.62% | 0.000309 | 0.000311 | 0.000238 | 4,322,854.00 |
| Jul 01 2024 | 0.000309 | 0.00000023 | 0.07% | 0.000752 | 0.000809 | 0.000308 | 15,374,692.00 |
| Jun 30 2024 | 0.000309 | -0.000062 | -16.72% | 0.000371 | 0.000373 | 0.000306 | 54,044.00 |
| Jun 29 2024 | 0.000371 | 0.000101 | 37.39% | 0.00027 | 0.000372 | 0.00027 | 92,930.00 |
| Jun 28 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000346 | 0.000269 | 15,884,005.00 |
| Jun 27 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.00031 | 0.000269 | 12,119,355.00 |
| Jun 26 2024 | 0.000269 | -0.00007 | -20.62% | 0.000752 | 0.000809 | 0.000266 | 22,577,171.00 |
| Jun 25 2024 | 0.000339 | -0.000029 | -7.86% | 0.000369 | 0.000407 | 0.000338 | 10,638,649.00 |
| Jun 24 2024 | 0.000369 | -0.000383 | -50.92% | 0.000752 | 0.000809 | 0.000365 | 5,781,931.00 |
| Jun 23 2024 | 0.000752 | 0.000508 | 207.55% | 0.000245 | 0.000753 | 0.000243 | 6,439,907.00 |
| Jun 22 2024 | 0.000245 | -0.000037 | -13.15% | 0.000282 | 0.000282 | 0.00021 | 21,860,738.00 |
| Jun 21 2024 | 0.000281 | 0.000035 | 14.23% | 0.000246 | 0.000314 | 0.000207 | 13,188,300.00 |
| Jun 20 2024 | 0.000246 | 0.000033 | 15.48% | 0.000213 | 0.000325 | 0.000212 | 3,106,762.00 |
| Jun 19 2024 | 0.000213 | -0.0001 | -31.94% | 0.000313 | 0.000323 | 0.000213 | 8,327,505.00 |
| Jun 18 2024 | 0.000313 | -0.000037 | -10.56% | 0.000351 | 0.000351 | 0.000307 | 7,433,857.00 |
| Jun 17 2024 | 0.00035 | -0.000084 | -19.34% | 0.000405 | 0.000406 | 0.000315 | 23,908,264.00 |
| Jun 16 2024 | 0.000434 | 0.00000700 | 1.64% | 0.000427 | 0.000436 | 0.000356 | 5,366,295.00 |
| Jun 15 2024 | 0.000428 | 0.000115 | 36.61% | 0.000313 | 0.000428 | 0.000313 | 7,614,525.00 |
| Jun 14 2024 | 0.000313 | -0.000034 | -9.79% | 0.000348 | 0.000353 | 0.000312 | 23,705,195.00 |
| Jun 13 2024 | 0.000347 | -0.000044 | -11.24% | 0.000391 | 0.000392 | 0.000343 | 11,816,625.00 |
| Jun 12 2024 | 0.000392 | 0.00000700 | 1.82% | 0.000385 | 0.0004 | 0.000356 | 14,879,506.00 |
| Jun 11 2024 | 0.000385 | -0.000018 | -4.46% | 0.000403 | 0.000404 | 0.000378 | 11,027,684.00 |
| Jun 10 2024 | 0.000403 | -0.00000400 | -0.98% | 0.000405 | 0.000408 | 0.000368 | 31,420,430.00 |
| Jun 09 2024 | 0.000407 | 0.00000200 | 0.49% | 0.000405 | 0.000409 | 0.000368 | 19,314,530.00 |
| Jun 08 2024 | 0.000405 | 0.00000044 | 0.11% | 0.000404 | 0.000408 | 0.000367 | 19,505,518.00 |
| Jun 07 2024 | 0.000405 | -0.000015 | -3.58% | 0.000419 | 0.000422 | 0.000401 | 16,271,414.00 |
| Jun 06 2024 | 0.000419 | -0.000045 | -9.70% | 0.000464 | 0.000504 | 0.000414 | 19,780,134.00 |
| Jun 05 2024 | 0.000464 | -0.000032 | -6.46% | 0.000562 | 0.000651 | 0.000454 | 30,866,938.00 |
| Jun 04 2024 | 0.000496 | 0.00000700 | 1.43% | 0.00049 | 0.000528 | 0.000486 | 10,291,358.00 |
| Jun 03 2024 | 0.000489 | -0.00004 | -7.56% | 0.000529 | 0.000539 | 0.000489 | 17,892,275.00 |
| Jun 02 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000534 | 0.000537 | 0.000525 | 17,944,500.00 |
| Jun 01 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000525 | 18,490,706.00 |
| May 31 2024 | 0.000527 | -0.000035 | -6.23% | 0.000562 | 0.000565 | 0.000521 | 16,829,560.00 |
| May 30 2024 | 0.000562 | -0.00000300 | -0.53% | 0.000565 | 0.00057 | 0.000525 | 15,374,204.00 |
| May 29 2024 | 0.000565 | -0.000012 | -2.08% | 0.000576 | 0.00061 | 0.000561 | 12,317,918.00 |
| May 28 2024 | 0.000577 | -0.00000700 | -1.20% | 0.000583 | 0.000622 | 0.000566 | 13,043,942.00 |
| May 27 2024 | 0.000584 | 0.00001 | 1.74% | 0.000603 | 0.00065 | 0.000579 | 27,828,062.00 |
| May 26 2024 | 0.000574 | -0.000026 | -4.34% | 0.0006 | 0.000619 | 0.000573 | 15,094,606.00 |
| May 25 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000596 | 0.000604 | 0.000557 | 8,476,605.00 |
| May 24 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000603 | 0.00065 | 0.000549 | 14,853,010.00 |
| May 23 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000598 | 0.000629 | 0.000571 | 14,643,080.00 |
| May 22 2024 | 0.000599 | -0.00000800 | -1.32% | 0.000568 | 0.000607 | 0.000522 | 13,052,288.00 |
| May 21 2024 | 0.000607 | 0.000021 | 3.59% | 0.000587 | 0.000623 | 0.000567 | 10,630,656.00 |
| May 20 2024 | 0.000586 | 0.00000300 | 0.51% | 0.000491 | 0.000619 | 0.00049 | 25,662,829.00 |
| May 19 2024 | 0.000583 | -0.000042 | -6.72% | 0.000625 | 0.000687 | 0.000581 | 9,473,868.00 |
| May 18 2024 | 0.000625 | 0.000038 | 6.47% | 0.000587 | 0.000656 | 0.000587 | 14,849,370.00 |
| May 17 2024 | 0.000587 | -0.00000200 | -0.34% | 0.000588 | 0.000592 | 0.000546 | 14,582,010.00 |
| May 16 2024 | 0.000589 | 0.000042 | 7.68% | 0.000547 | 0.000593 | 0.000542 | 13,631,225.00 |
| May 15 2024 | 0.000547 | 0.000057 | 11.63% | 0.000491 | 0.000602 | 0.00049 | 15,426,082.00 |
| May 14 2024 | 0.00049 | 0.000048 | 10.85% | 0.000442 | 0.000493 | 0.000429 | 23,007,883.00 |
| May 13 2024 | 0.000442 | -0.000026 | -5.55% | 0.000495 | 0.000498 | 0.000438 | 29,968,209.00 |
| May 12 2024 | 0.000469 | -0.000026 | -5.26% | 0.000495 | 0.000497 | 0.000465 | 16,969,285.00 |
| May 11 2024 | 0.000495 | 0.000029 | 6.23% | 0.000466 | 0.000496 | 0.000463 | 13,400,863.00 |
| May 10 2024 | 0.000466 | -0.00002 | -4.12% | 0.000485 | 0.000488 | 0.00045 | 12,961,450.00 |
| May 09 2024 | 0.000486 | 0.00004 | 8.97% | 0.000446 | 0.000489 | 0.000386 | 9,200,564.00 |
| May 08 2024 | 0.000446 | -0.000067 | -13.06% | 0.000512 | 0.000516 | 0.000418 | 19,142,087.00 |
| May 07 2024 | 0.000513 | 0.000022 | 4.48% | 0.000491 | 0.000514 | 0.000464 | 18,443,093.00 |
| May 06 2024 | 0.000491 | 0.000021 | 4.46% | 0.000478 | 0.000544 | 0.000455 | 26,417,493.00 |
| May 05 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000467 | 0.000476 | 0.000461 | 19,266,303.00 |
| May 04 2024 | 0.000468 | 0.000033 | 7.59% | 0.000434 | 0.000499 | 0.000434 | 20,910,667.00 |
| May 03 2024 | 0.000435 | -0.000044 | -9.20% | 0.000478 | 0.000488 | 0.000433 | 20,569,316.00 |
| May 02 2024 | 0.000478 | -0.000028 | -5.53% | 0.000476 | 0.000482 | 0.000463 | 19,822,110.00 |
| May 01 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000542 | 0.000466 | 15,623,477.00 |
| Apr 30 2024 | 0.000514 | 0.000031 | 6.43% | 0.000481 | 0.000565 | 0.000456 | 13,915,668.00 |
| Apr 29 2024 | 0.000482 | 0.000025 | 5.47% | 0.000489 | 0.000957 | 0.000468 | 26,007,294.00 |
| Apr 28 2024 | 0.000457 | 0.00000200 | 0.44% | 0.000455 | 0.000469 | 0.000455 | 20,701,282.00 |
| Apr 27 2024 | 0.000455 | 0.000018 | 4.11% | 0.000438 | 0.000465 | 0.000432 | 20,941,901.00 |
| Apr 26 2024 | 0.000438 | -0.00000400 | -0.90% | 0.000442 | 0.000443 | 0.000435 | 21,509,594.00 |
| Apr 25 2024 | 0.000442 | -0.000028 | -5.95% | 0.000471 | 0.000476 | 0.00043 | 21,745,378.00 |
| Apr 24 2024 | 0.00047 | -0.000013 | -2.69% | 0.000483 | 0.000493 | 0.00045 | 15,795,263.00 |
| Apr 23 2024 | 0.000483 | 0.00000300 | 0.62% | 0.00048 | 0.000489 | 0.000451 | 20,007,993.00 |
| Apr 22 2024 | 0.00048 | -0.000023 | -4.57% | 0.000489 | 0.000969 | 0.000476 | 19,778,291.00 |
| Apr 21 2024 | 0.000504 | 0.000031 | 6.56% | 0.000472 | 0.000506 | 0.00044 | 17,791,258.00 |
| Apr 20 2024 | 0.000473 | -0.000018 | -3.67% | 0.000489 | 0.00052 | 0.000441 | 19,530,874.00 |
