Empire Token Historical Data - EMPIREUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Empire Token	EMPIREUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000033	13.34%	0.000279	0.000244	0.000279

Open	High	Low	Prev. Close	52 Week Range
0.000246	0.000279	0.000244	0.000246	0.000104 - 0.002554

Exchange	Time	Size	Trade Price	Currency
GATE	04:21:16	17,176.00	0.000279	USD

Price x Volume	Volume	Base Symbol	Related Pairs
423.73	1,732,276.49	EMPIRE

EMPIREUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000223	0.000555	0.000104	10,611,663.45	0.000057	25.46%
1 Month	0.000245	0.000809	0.000104	12,049,144.02	0.000035	14.14%
3 Months	0.000455	0.000957	0.000104	15,160,541.41	-0.000176	-38.71%
6 Months	0.000766	0.001101	0.000104	14,602,036.21	-0.000486	-63.54%
1 Year	0.000454	0.002554	0.000104	15,683,686.54	-0.000175	-38.52%
3 Years	0.007523	0.043742	0.000104	8,286,127.62	-0.007244	-96.29%
5 Years	0.007523	0.043742	0.000104	8,286,127.62	-0.007244	-96.29%

EMPIREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000247	0.00000100	0.41%	0.000245	0.000281	0.000244	132,149.00
Jul 19 2024	0.000245	-0.000029	-10.57%	0.000273	0.000275	0.000236	12,577,955.00
Jul 18 2024	0.000274	-0.000031	-10.15%	0.000305	0.000309	0.000241	4,983,032.00
Jul 17 2024	0.000305	-0.00000500	-1.61%	0.000311	0.00035	0.000273	4,410,373.00
Jul 16 2024	0.000311	-0.000143	-31.54%	0.000453	0.000555	0.000104	8,135,023.00
Jul 15 2024	0.000453	0.000225	98.77%	0.000223	0.000454	0.000222	29,051,379.00
Jul 14 2024	0.000228	0.00000600	2.70%	0.000223	0.000229	0.000222	14,991,729.00
Jul 13 2024	0.000222	0.00000300	1.37%	0.000219	0.000224	0.000218	14,544,899.00
Jul 12 2024	0.000219	0.00000200	0.92%	0.000217	0.00025	0.000214	6,817,866.00
Jul 11 2024	0.000217	-0.000031	-12.49%	0.000248	0.000257	0.000214	9,596,690.00
Jul 10 2024	0.000248	0.000033	15.36%	0.000214	0.000311	0.000186	1,913,705.00
Jul 09 2024	0.000215	-0.000026	-10.78%	0.000241	0.000249	0.000213	20,996,276.00
Jul 08 2024	0.000241	0.00000700	2.99%	0.000752	0.000809	0.000232	27,240,241.00
Jul 07 2024	0.000234	-0.000011	-4.48%	0.000245	0.000246	0.000234	34,214,110.00
Jul 06 2024	0.000245	0.00000700	2.93%	0.000238	0.000277	0.000237	16,442,417.00
Jul 05 2024	0.000239	-0.000038	-13.74%	0.000274	0.00028	0.000207	21,728,674.00
Jul 04 2024	0.000277	0.000013	4.93%	0.000264	0.000324	0.000247	15,364,493.00
Jul 03 2024	0.000264	0.000024	10.04%	0.000239	0.000269	0.000234	949,470.00
Jul 02 2024	0.000239	-0.00007	-22.62%	0.000309	0.000311	0.000238	4,322,854.00
Jul 01 2024	0.000309	0.00000023	0.07%	0.000752	0.000809	0.000308	15,374,692.00
Jun 30 2024	0.000309	-0.000062	-16.72%	0.000371	0.000373	0.000306	54,044.00
Jun 29 2024	0.000371	0.000101	37.39%	0.00027	0.000372	0.00027	92,930.00
Jun 28 2024	0.00027	-0.00000500	-1.82%	0.000276	0.000346	0.000269	15,884,005.00
Jun 27 2024	0.000275	0.00000600	2.23%	0.000269	0.00031	0.000269	12,119,355.00
Jun 26 2024	0.000269	-0.00007	-20.62%	0.000752	0.000809	0.000266	22,577,171.00
Jun 25 2024	0.000339	-0.000029	-7.86%	0.000369	0.000407	0.000338	10,638,649.00
Jun 24 2024	0.000369	-0.000383	-50.92%	0.000752	0.000809	0.000365	5,781,931.00
Jun 23 2024	0.000752	0.000508	207.55%	0.000245	0.000753	0.000243	6,439,907.00
Jun 22 2024	0.000245	-0.000037	-13.15%	0.000282	0.000282	0.00021	21,860,738.00
Jun 21 2024	0.000281	0.000035	14.23%	0.000246	0.000314	0.000207	13,188,300.00