Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eden Coin | EDNUSD | Crypto | 2,801,038 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -0.97% | 0.004687 | 0.004687 | 0.004687 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004732 | 0.004741 | 0.004638 | 0.004732 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:10:23 | 0.00000000 | 0.000377 | USD |
EDNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002591 | 0.006298 | 0.001586 | 5,965,220.89 | 0.002096 | 80.91% |
| 5 Years | 0.004233 | 0.014629 | 0.000074 | 4,381,473.66 | 0.000453 | 10.70% |
EDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.004731 | -0.000023 | -0.48% | 0.00474 | 0.004883 | 0.003888 | 0.00 |
| Jul 21 2024 | 0.004754 | 0.000049 | 1.04% | 0.004699 | 0.004781 | 0.004613 | 0.00 |
| Jul 20 2024 | 0.004705 | 0.000031 | 0.66% | 0.004672 | 0.004733 | 0.004643 | 0.00 |
| Jul 19 2024 | 0.004674 | 0.000196 | 4.39% | 0.004478 | 0.004721 | 0.004431 | 0.00 |
| Jul 18 2024 | 0.004477 | -0.000015 | -0.33% | 0.004486 | 0.004557 | 0.004426 | 0.00 |
| Jul 17 2024 | 0.004492 | -0.000071 | -1.56% | 0.004556 | 0.004627 | 0.004473 | 0.00 |
| Jul 16 2024 | 0.004563 | 0.00003 | 0.66% | 0.00454 | 0.004576 | 0.004375 | 0.00 |
| Jul 15 2024 | 0.004532 | 0.000258 | 6.03% | 0.00474 | 0.004883 | 0.003888 | 0.00 |
| Jul 14 2024 | 0.004274 | 0.000128 | 3.10% | 0.004146 | 0.004297 | 0.004146 | 0.00 |
| Jul 13 2024 | 0.004146 | 0.000094 | 2.32% | 0.004052 | 0.004186 | 0.004045 | 0.00 |
| Jul 12 2024 | 0.004052 | 0.000037 | 0.92% | 0.004014 | 0.004098 | 0.00396 | 0.00 |
| Jul 11 2024 | 0.004015 | -0.000028 | -0.69% | 0.004033 | 0.004154 | 0.003998 | 0.00 |
| Jul 10 2024 | 0.004043 | -0.00002 | -0.49% | 0.004056 | 0.004158 | 0.004002 | 0.00 |
| Jul 09 2024 | 0.004063 | 0.000097 | 2.45% | 0.003969 | 0.004077 | 0.003941 | 0.00 |
| Jul 08 2024 | 0.003966 | 0.000056 | 1.43% | 0.00474 | 0.004883 | 0.003864 | 0.00 |
| Jul 07 2024 | 0.00391 | -0.000161 | -3.95% | 0.00407 | 0.004087 | 0.003908 | 0.00 |
| Jul 06 2024 | 0.004071 | 0.000103 | 2.60% | 0.00396 | 0.004094 | 0.003924 | 0.00 |
| Jul 05 2024 | 0.003968 | -0.000038 | -0.95% | 0.003984 | 0.004021 | 0.003759 | 0.00 |
| Jul 04 2024 | 0.004006 | -0.000209 | -4.96% | 0.004211 | 0.004228 | 0.003973 | 0.00 |
| Jul 03 2024 | 0.004214 | -0.000126 | -2.90% | 0.004345 | 0.004353 | 0.004154 | 0.00 |
| Jul 02 2024 | 0.004341 | -0.000056 | -1.27% | 0.004401 | 0.004424 | 0.004321 | 0.00 |
| Jul 01 2024 | 0.004396 | 0.00000600 | 0.14% | 0.00474 | 0.004883 | 0.004373 | 0.00 |
| Jun 30 2024 | 0.004391 | 0.000132 | 3.09% | 0.004262 | 0.004404 | 0.004245 | 0.00 |
| Jun 29 2024 | 0.004259 | 0.000036 | 0.85% | 0.004222 | 0.004278 | 0.004221 | 0.00 |
| Jun 28 2024 | 0.004223 | -0.000085 | -1.97% | 0.004313 | 0.00435 | 0.004196 | 0.00 |
| Jun 27 2024 | 0.004308 | 0.000054 | 1.27% | 0.004257 | 0.004359 | 0.004239 | 0.00 |
| Jun 26 2024 | 0.004255 | -0.000068 | -1.57% | 0.00474 | 0.004883 | 0.004248 | 0.00 |
| Jun 25 2024 | 0.004323 | 0.000101 | 2.40% | 0.004218 | 0.004368 | 0.004216 | 0.00 |
| Jun 24 2024 | 0.004222 | -0.000212 | -4.78% | 0.004421 | 0.004431 | 0.0041 | 0.00 |
| Jun 23 2024 | 0.004433 | -0.000063 | -1.40% | 0.004497 | 0.004514 | 0.004428 | 0.00 |
| Jun 22 2024 | 0.004496 | 0.000013 | 0.29% | 0.00449 | 0.004514 | 0.004474 | 0.00 |
