EclipseumECL

$ 0.004866

-0.000029

(

-0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 3143

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009849

Exchange

Ask

$ 0.010013

Last Trade Time

04:37:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018223

Fully Diluted Market Cap

$ 0

Genesis Date

11/10/2020

Days Range 0.00479-0.007164

52 Weeks Range 0.003154-0.008471

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ECL/ETH	https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861	ETH	1	https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00534598	-0.0004804	-8.98619149342	0.00487702	0.00564598	0	CX
4	0.00507032	-0.00020474	-4.0380094353	0.0044643	0.00716408	0	CX
12	0.0064107	-0.00154512	-24.1022041275	0.0044643	0.00733806	0	CX
26	0.0068033	-0.00193772	-28.4820601767	0.0044643	0.00821897	0	CX
52	0.00344135	0.00142423	41.385793366	0.0031537	0.00847124	0	CX
156	0.03518624	-0.03032066	-86.1719240248	0.00249739	0.04669958	0.0096677	CX
260	0.04254375	-0.03767817	-88.5633494932	0.00249739	0.05878107	0.02737399	CX

Eclipseum is an antifragile DeFi asset. Eclipseum leverages an AMM containing DAI and ETH that leverages ETH price volatility to increase the ECL price. Eclipseum also utilizes an AMM containing ECL and ETH, which users can utilize to buy and sell ECL directly from the Eclipseum smart contract.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00488762	-0.000187	-3.69	0.0050721	0.00517121	0.00487702
1727826600	0.00507456	-0.000296	-5.51	0.00538804	0.00549891	0.00502246
1727740200	0.00537049	-0.000122	-2.22	0.00550415	0.00550667	0.00533078
1727653800	0.00549288	-4.6E-5	-0.83	0.00553944	0.00555416	0.00545722
1727567400	0.00553869	-4.5E-5	-0.81	0.00558732	0.0055991	0.00549367
1727481000	0.00558407	0.00014095	2.59	0.00544213	0.00564598	0.00541615
1727394600	0.00544312	0.0001123	2.11	0.00534598	0.00551655	0.00529802
1727308200	0.00533082	-0.000165	-3.00	0.00548773	0.0055158	0.0052976
1727221800	0.0054962	1.3E-5	0.24	0.00548171	0.00552863	0.00537311
1727135400	0.00548316	0.00013801	2.58	0.00701854	0.00716408	0.00545055
1727049000	0.00534515	-7.6E-5	-1.40	0.00541483	0.00542671	0.0052337
1726962600	0.00542151	0.00013407	2.54	0.0052981	0.00542604	0.00524084
1726876200	0.00528744	0.00018071	3.54	0.00510321	0.00532252	0.00505152
1726789800	0.00510673	0.00023232	4.77	0.004931	0.00515227	0.00491964
1726703400	0.00487441	3.5E-5	0.72	0.00484375	0.0048852	0.00471875
1726617000	0.00483918	7.6E-5	1.60	0.00475116	0.00494916	0.0046865
1726530600	0.0047636	-3.5E-5	-0.73	0.00480467	0.00483024	0.00467043
1726444200	0.00479821	-0.000205	-4.10	0.0050049	0.0050284	0.00478006
1726357800	0.00500358	-5.3E-5	-1.05	0.00505473	0.00505473	0.00495336
1726271400	0.0050562	0.00016349	3.34	0.00488718	0.00509783	0.00483947
1726185000	0.00489271	4.2E-5	0.87	0.00484402	0.00494028	0.00479774
1726098600	0.00485081	-9.3E-5	-1.88	0.00493695	0.0049373	0.00472256
1726012200	0.00494417	5.4E-5	1.10	0.00487809	0.00496348	0.00480678
1725925800	0.00489016	0.00012623	2.65	0.00701854	0.00716408	0.00470885
1725839400	0.00476393	6.6E-5	1.40	0.00469714	0.004819	0.00464441
1725753000	0.004698	9.7E-5	2.11	0.00461303	0.00477994	0.0046008
1725666600	0.00460053	-0.000302	-6.16	0.0049065	0.00498013	0.0044643
1725580200	0.00490287	-0.000158	-3.12	0.00507032	0.0051042	0.00486392
1725493800	0.00506086	-6.0E-6	-0.12	0.0050085	0.00515022	0.00478877
1725407400	0.00506723	-0.000184	-3.50	0.00525057	0.00527887	0.00504463
1725321000	0.00525132	0.0002199	4.37	0.00701854	0.00716408	0.0050392
1725234600	0.00503142	-0.000168	-3.23	0.00519843	0.00520644	0.00498151
1725148200	0.00519897	-3.2E-5	-0.61	0.0052271	0.00524082	0.00516063
1725061800	0.00523082	-8.5E-7	-0.02	0.00522824	0.00525531	0.00505318
1724975400	0.00523167	-1.1E-5	-0.21	0.00523256	0.00537314	0.00519168
1724889000	0.00524285	0.00014289	2.80	0.00508944	0.00528744	0.00501022
1724802600	0.00509996	-0.000454	-8.17	0.0055603	0.00558889	0.00498588
1724716200	0.00555403	-0.000129	-2.27	0.00568167	0.00571949	0.00552282
1724629800	0.00568322	-3.2E-5	-0.56	0.00573474	0.00577886	0.00566476
1724543400	0.00571535	-8.0E-6	-0.14	0.00572851	0.0058316	0.00566457
1724457000	0.0057229	0.00029193	5.38	0.00542845	0.00578709	0.00542836
1724370600	0.00543097	-1.1E-5	-0.20	0.00701854	0.00716408	0.00535833
1724284200	0.005442	0.00010242	1.92	0.00533658	0.00547181	0.00526959
1724197800	0.00533958	-0.000115	-2.11	0.00545573	0.00557713	0.00529257
1724111400	0.00545445	1.4E-5	0.26	0.00701854	0.00716408	0.0053158
1724025000	0.00544004	3.0E-5	0.55	0.00540812	0.00554855	0.00538001
1723938600	0.00541021	3.8E-5	0.71	0.00536918	0.00543625	0.0053592
1723852200	0.00537208	4.2E-5	0.79	0.00532149	0.00544064	0.00528384
1723765800	0.0053302	-0.000183	-3.32	0.00551671	0.00553408	0.00523809
1723679400	0.00551315	-6.8E-5	-1.22	0.00558953	0.00572998	0.00547003
1723593000	0.00558163	-8.9E-5	-1.57	0.0056371	0.00565985	0.00541021
1723506600	0.00567022	0.00037481	7.08	0.00701854	0.00716408	0.00524442
1723420200	0.00529541	-0.0001	-1.85	0.00540203	0.00560547	0.00526374
1723333800	0.00539572	2.6E-5	0.48	0.00536875	0.00546759	0.00534749
1723247400	0.00536949	-0.000183	-3.30	0.00555805	0.00559605	0.00529766
1723161000	0.00555209	0.00069399	14.29	0.00483819	0.00563021	0.0048072
1723074600	0.0048581	-0.000222	-4.37	0.00509524	0.00527431	0.00479196
1722988200	0.00508004	3.6E-5	0.71	0.00501465	0.00527769	0.00501465
1722901800	0.0050444	-0.000551	-9.85	0.00701854	0.00716408	0.00452777
1722815400	0.00559525	-0.000423	-7.03	0.0060096	0.00606253	0.00548757
1722729000	0.0060179	-0.000159	-2.57	0.0061806	0.00624191	0.00592135
1722642600	0.00617673	-0.000453	-6.83	0.00662404	0.00665316	0.00614222
1722556200	0.00662965	-5.5E-5	-0.82	0.00670011	0.00670379	0.00637429
1722469800	0.00668504	-9.7E-5	-1.43	0.00677991	0.00692934	0.00665602
1722383400	0.00678181	-8.0E-5	-1.17	0.00686616	0.00696685	0.00670077
1722297000	0.00686231	8.7E-5	1.28	0.00701854	0.00716408	0.00675498
1722210600	0.00677548	3.6E-5	0.53	0.00672122	0.00679342	0.00662871
1722124200	0.00673963	-4.5E-5	-0.66	0.00676842	0.00688194	0.00663741
1722037800	0.00678415	0.00021284	3.24	0.00656951	0.00680036	0.00656811
1721951400	0.00657131	-0.000332	-4.81	0.00690665	0.00691562	0.006406
1721865000	0.00690363	-0.000301	-4.18	0.00721034	0.00721941	0.00684567
1721778600	0.00720494	7.6E-5	1.07	0.0071251	0.00732844	0.00704456
1721692200	0.00712899	-0.000162	-2.22	0.00701854	0.00725944	0.00700587
1721605800	0.00729118	-6.4E-7	-0.01	0.00728037	0.00733806	0.00709925
1721519400	0.00729182	3.3E-5	0.45	0.0072575	0.00732699	0.00720993
1721433000	0.00725926	0.00015776	2.22	0.00707445	0.00732931	0.00699285
1721346600	0.0071015	8.0E-5	1.14	0.00701854	0.00722324	0.00700587
1721260200	0.0070217	-0.000121	-1.69	0.0071417	0.0072794	0.00699204
1721173800	0.00714265	-7.6E-5	-1.05	0.00722084	0.00724121	0.00693563
1721087400	0.00721879	0.00047405	7.03	0.00658001	0.00722885	0.0065509
1721001000	0.00674474	0.00016626	2.53	0.00658001	0.00676252	0.0065509
1720914600	0.00657848	9.6E-5	1.48	0.00648268	0.00662793	0.00644736
1720828200	0.00648255	6.6E-5	1.03	0.00641236	0.00653683	0.00630811
1720741800	0.00641621	-6.0E-6	-0.09	0.0064107	0.00665169	0.00632747
1720655400	0.00642188	6.6E-5	1.04	0.00633985	0.00651923	0.0062698
1720569000	0.00635543	0.00011412	1.83	0.00624198	0.00643059	0.0062184
1720482600	0.00624131	0.00019008	3.14	0.0072729	0.00727358	0.0060096
1720396200	0.00605123	-0.000296	-4.66	0.00633834	0.00635984	0.00605123
1720309800	0.00634724	0.00017434	2.82	0.00616893	0.00637555	0.00612384
1720223400	0.0061729	-0.000188	-2.96	0.00630648	0.00643159	0.00586246
1720137000	0.00636063	-0.00046	-6.74	0.00682642	0.00685083	0.00632977
1720050600	0.00682031	-0.000252	-3.56	0.00707505	0.00709103	0.00672776