EAIIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.0743 | -0.000962 | -1.28% | 0.075263 | 0.075386 | 0.073509 | 0.00 |
Jun 20 2024 | 0.075261 | 0.00004 | 0.05% | 0.075362 | 0.077072 | 0.074849 | 0.00 |
Jun 19 2024 | 0.075221 | -0.000223 | -0.30% | 0.075561 | 0.076212 | 0.075057 | 0.00 |
Jun 18 2024 | 0.075444 | -0.001604 | -2.08% | 0.077124 | 0.077172 | 0.074275 | 0.00 |
Jun 17 2024 | 0.077048 | -0.000254 | -0.33% | 0.052204 | 0.078024 | 0.052115 | 0.00 |
Jun 16 2024 | 0.077301 | 0.000531 | 0.69% | 0.076765 | 0.077611 | 0.07656 | 0.00 |
Jun 15 2024 | 0.07677 | 0.000183 | 0.24% | 0.076554 | 0.077022 | 0.076361 | 0.00 |
Jun 14 2024 | 0.076587 | -0.000891 | -1.15% | 0.077541 | 0.078091 | 0.075423 | 0.00 |
Jun 13 2024 | 0.077479 | -0.001674 | -2.11% | 0.079169 | 0.079316 | 0.076823 | 0.00 |
Jun 12 2024 | 0.079152 | 0.000992 | 1.27% | 0.078099 | 0.081188 | 0.077612 | 0.00 |
Jun 11 2024 | 0.07816 | -0.002428 | -3.01% | 0.080661 | 0.080661 | 0.076749 | 0.00 |
Jun 10 2024 | 0.080588 | -0.000211 | -0.26% | 0.052204 | 0.081376 | 0.052115 | 0.00 |
Jun 09 2024 | 0.0808 | 0.000379 | 0.47% | 0.080373 | 0.081015 | 0.080229 | 0.00 |
Jun 08 2024 | 0.080421 | -0.00000800 | -0.01% | 0.08037 | 0.080641 | 0.08028 | 0.00 |
Jun 07 2024 | 0.080429 | -0.001674 | -2.04% | 0.082078 | 0.083429 | 0.079486 | 0.00 |
Jun 06 2024 | 0.082103 | -0.000373 | -0.45% | 0.08254 | 0.083101 | 0.081432 | 0.00 |
Jun 05 2024 | 0.082476 | 0.000623 | 0.76% | 0.052204 | 0.083236 | 0.052115 | 0.00 |
Jun 04 2024 | 0.081853 | 0.002058 | 2.58% | 0.079813 | 0.082398 | 0.079525 | 0.00 |
Jun 03 2024 | 0.079795 | 0.001152 | 1.46% | 0.078552 | 0.081506 | 0.078397 | 0.00 |
Jun 02 2024 | 0.078644 | 0.000117 | 0.15% | 0.078553 | 0.079343 | 0.078145 | 0.00 |
Jun 01 2024 | 0.078527 | 0.000268 | 0.34% | 0.0783 | 0.078662 | 0.078181 | 0.00 |
May 31 2024 | 0.078259 | -0.001023 | -1.29% | 0.0793 | 0.079991 | 0.077286 | 0.00 |
May 30 2024 | 0.079282 | 0.00086 | 1.10% | 0.078397 | 0.080654 | 0.077849 | 0.00 |
May 29 2024 | 0.078422 | -0.000884 | -1.11% | 0.079238 | 0.079857 | 0.077835 | 0.00 |
May 28 2024 | 0.079306 | -0.001119 | -1.39% | 0.080496 | 0.080608 | 0.07799 | 0.00 |
May 27 2024 | 0.080425 | 0.000976 | 1.23% | 0.052204 | 0.081885 | 0.052115 | 0.00 |
May 26 2024 | 0.079449 | -0.000861 | -1.07% | 0.080348 | 0.080583 | 0.079155 | 0.00 |
May 25 2024 | 0.080311 | 0.000767 | 0.96% | 0.079496 | 0.080675 | 0.079475 | 0.00 |
May 24 2024 | 0.079544 | 0.00081 | 1.03% | 0.078793 | 0.08027 | 0.077309 | 0.00 |
May 23 2024 | 0.078734 | -0.001438 | -1.79% | 0.08016 | 0.081222 | 0.077157 | 0.00 |
May 22 2024 | 0.080172 | -0.001225 | -1.50% | 0.081352 | 0.081887 | 0.080019 | 0.00 |
May 21 2024 | 0.081397 | -0.001403 | -1.69% | 0.082881 | 0.083329 | 0.080304 | 0.00 |
May 20 2024 | 0.082801 | 0.005976 | 7.78% | 0.052204 | 0.082942 | 0.052115 | 0.00 |
May 19 2024 | 0.076825 | -0.000907 | -1.17% | 0.077651 | 0.078496 | 0.076517 | 0.00 |
May 18 2024 | 0.077732 | 0.000068 | 0.09% | 0.077689 | 0.078166 | 0.077331 | 0.00 |
May 17 2024 | 0.077664 | 0.001947 | 2.57% | 0.075752 | 0.078258 | 0.075589 | 0.00 |
May 16 2024 | 0.075717 | -0.00123 | -1.60% | 0.076862 | 0.077369 | 0.07494 | 0.00 |
May 15 2024 | 0.076947 | 0.005526 | 7.74% | 0.071394 | 0.077041 | 0.071136 | 0.00 |
May 14 2024 | 0.071421 | -0.001521 | -2.09% | 0.072968 | 0.073173 | 0.070894 | 0.00 |
May 13 2024 | 0.072942 | 0.00163 | 2.29% | 0.052204 | 0.073601 | 0.052115 | 0.00 |
May 12 2024 | 0.071311 | 0.000797 | 1.13% | 0.070586 | 0.071684 | 0.070311 | 0.00 |
May 11 2024 | 0.070514 | -0.000165 | -0.23% | 0.070563 | 0.071266 | 0.070182 | 0.00 |
May 10 2024 | 0.070679 | -0.002429 | -3.32% | 0.072976 | 0.073625 | 0.069879 | 0.00 |
May 09 2024 | 0.073108 | 0.002162 | 3.05% | 0.070977 | 0.07352 | 0.07036 | 0.00 |
May 08 2024 | 0.070946 | -0.00153 | -2.11% | 0.072308 | 0.07309 | 0.070617 | 0.00 |
May 07 2024 | 0.072476 | -0.000818 | -1.12% | 0.073273 | 0.07467 | 0.07223 | 0.00 |
May 06 2024 | 0.073294 | -0.000953 | -1.28% | 0.052204 | 0.075725 | 0.052115 | 0.00 |
May 05 2024 | 0.074247 | 0.000146 | 0.20% | 0.074115 | 0.074901 | 0.073038 | 0.00 |
May 04 2024 | 0.074101 | 0.001099 | 1.51% | 0.072952 | 0.074745 | 0.072601 | 0.00 |
May 03 2024 | 0.073002 | 0.004383 | 6.39% | 0.068581 | 0.07347 | 0.068241 | 0.00 |
May 02 2024 | 0.068618 | 0.000824 | 1.21% | 0.067556 | 0.069146 | 0.066014 | 0.00 |
May 01 2024 | 0.067795 | -0.002786 | -3.95% | 0.070327 | 0.070393 | 0.065558 | 0.00 |
Apr 30 2024 | 0.07058 | -0.003468 | -4.68% | 0.074052 | 0.075028 | 0.068554 | 0.00 |
Apr 29 2024 | 0.074048 | 0.000969 | 1.33% | 0.052204 | 0.074458 | 0.052115 | 0.00 |
Apr 28 2024 | 0.073079 | -0.000535 | -0.73% | 0.073557 | 0.074553 | 0.072805 | 0.00 |
Apr 27 2024 | 0.073614 | -0.000389 | -0.53% | 0.073947 | 0.07412 | 0.072505 | 0.00 |
Apr 26 2024 | 0.074003 | -0.000798 | -1.07% | 0.074802 | 0.075135 | 0.073486 | 0.00 |
Apr 25 2024 | 0.074802 | 0.00033 | 0.44% | 0.074555 | 0.075701 | 0.072844 | 0.00 |
Apr 24 2024 | 0.074472 | -0.002533 | -3.29% | 0.077036 | 0.077808 | 0.073737 | 0.00 |
Apr 23 2024 | 0.077005 | -0.000567 | -0.73% | 0.077489 | 0.077946 | 0.076407 | 0.00 |
Apr 22 2024 | 0.077571 | 0.002184 | 2.90% | 0.052204 | 0.07801 | 0.052115 | 0.00 |
Apr 21 2024 | 0.075388 | 0.000089 | 0.12% | 0.075145 | 0.076199 | 0.074558 | 0.00 |
Apr 20 2024 | 0.075299 | 0.001002 | 1.35% | 0.074037 | 0.075917 | 0.073375 | 0.00 |
Apr 19 2024 | 0.074297 | 0.000621 | 0.84% | 0.073525 | 0.075976 | 0.069138 | 0.00 |
Apr 18 2024 | 0.073677 | 0.002541 | 3.57% | 0.071088 | 0.074392 | 0.070583 | 0.00 |
Apr 17 2024 | 0.071136 | -0.00278 | -3.76% | 0.074059 | 0.074771 | 0.069445 | 0.00 |
Apr 16 2024 | 0.073916 | 0.000327 | 0.44% | 0.073572 | 0.074567 | 0.0716 | 0.00 |
Apr 15 2024 | 0.073589 | -0.002729 | -3.58% | 0.052204 | 0.077542 | 0.052115 | 0.00 |
Apr 14 2024 | 0.076318 | 0.001515 | 2.03% | 0.074611 | 0.076384 | 0.072116 | 0.00 |
Apr 13 2024 | 0.074804 | -0.003066 | -3.94% | 0.077831 | 0.078816 | 0.071458 | 0.00 |
Apr 12 2024 | 0.07787 | -0.003412 | -4.20% | 0.08121 | 0.082587 | 0.076592 | 0.00 |
Apr 11 2024 | 0.081282 | -0.000565 | -0.69% | 0.081849 | 0.082659 | 0.080699 | 0.00 |
Apr 10 2024 | 0.081846 | 0.0016 | 1.99% | 0.080173 | 0.082463 | 0.078349 | 0.00 |
Apr 09 2024 | 0.080246 | -0.002937 | -3.53% | 0.083063 | 0.083226 | 0.079204 | 0.00 |
Apr 08 2024 | 0.083183 | 0.002639 | 3.28% | 0.052204 | 0.084311 | 0.052115 | 0.00 |
Apr 07 2024 | 0.080544 | 0.000556 | 0.69% | 0.07993 | 0.081495 | 0.079928 | 0.00 |
Apr 06 2024 | 0.079988 | 0.001118 | 1.42% | 0.078618 | 0.080727 | 0.0783 | 0.00 |
Apr 05 2024 | 0.07887 | -0.000538 | -0.68% | 0.079488 | 0.079709 | 0.076578 | 0.00 |
Apr 04 2024 | 0.079408 | 0.002685 | 3.50% | 0.076642 | 0.080391 | 0.075533 | 0.00 |
Apr 03 2024 | 0.076723 | 0.000777 | 1.02% | 0.075977 | 0.07764 | 0.074931 | 0.00 |
Apr 02 2024 | 0.075946 | -0.005107 | -6.30% | 0.080806 | 0.080806 | 0.074918 | 0.00 |
Apr 01 2024 | 0.081053 | -0.00162 | -1.96% | 0.052204 | 0.081273 | 0.052115 | 0.00 |
Mar 31 2024 | 0.082673 | 0.001863 | 2.31% | 0.080889 | 0.082732 | 0.080876 | 0.00 |
Mar 30 2024 | 0.08081 | -0.000272 | -0.34% | 0.081031 | 0.081601 | 0.080734 | 0.00 |
Mar 29 2024 | 0.081082 | -0.001001 | -1.22% | 0.082092 | 0.082278 | 0.080161 | 0.00 |
Mar 28 2024 | 0.082083 | 0.001773 | 2.21% | 0.080623 | 0.083067 | 0.079984 | 0.00 |
Mar 27 2024 | 0.08031 | -0.00089 | -1.10% | 0.081203 | 0.083166 | 0.079321 | 0.00 |
Mar 26 2024 | 0.0812 | 0.000083 | 0.10% | 0.080946 | 0.083 | 0.080523 | 0.00 |
Mar 25 2024 | 0.081116 | 0.003006 | 3.85% | 0.052204 | 0.082595 | 0.052115 | 0.00 |
Mar 24 2024 | 0.07811 | 0.003459 | 4.63% | 0.074334 | 0.078384 | 0.074056 | 0.00 |
Mar 23 2024 | 0.074651 | 0.001065 | 1.45% | 0.073928 | 0.076417 | 0.073126 | 0.00 |